| Dec 22 2022 |
3038 |
382.43 |
| Dec 15 2022 |
2985 |
382.43 |
| Dec 08 2022 |
2998 |
382.43 |
| Dec 01 2022 |
2987 |
382.43 |
| Nov 24 2022 |
2986 |
382.43 |
| Nov 17 2022 |
2977 |
382.43 |
| Nov 10 2022 |
2973 |
382.43 |
| Nov 03 2022 |
2924 |
382.43 |
| Oct 27 2022 |
2831 |
382.43 |
| Oct 20 2022 |
2867 |
382.43 |
| Oct 13 2022 |
2836 |
382.43 |
| Oct 06 2022 |
2770 |
382.43 |
| Sep 29 2022 |
2720 |
382.43 |
| Sep 22 2022 |
2717 |
382.43 |
| Sep 15 2022 |
2690 |
382.43 |
| Sep 08 2022 |
2646 |
382.43 |
| Sep 01 2022 |
2641 |
382.43 |
| Aug 25 2022 |
2636 |
382.43 |
| Aug 18 2022 |
2636 |
382.43 |
| Aug 11 2022 |
2631 |
382.43 |
| Aug 04 2022 |
2616 |
382.43 |
| Jul 28 2022 |
2616 |
382.43 |
| Jul 21 2022 |
2616 |
382.43 |
| Jul 14 2022 |
2616 |
382.43 |
| Jul 07 2022 |
2616 |
382.43 |
| Jun 30 2022 |
2616 |
382.43 |
| Jun 23 2022 |
2624 |
382.43 |
| Jun 16 2022 |
2624 |
382.43 |
| Jun 09 2022 |
2623 |
382.43 |
| Jun 02 2022 |
2623 |
382.43 |
| May 26 2022 |
2620 |
382.43 |
| May 19 2022 |
2620 |
382.43 |
| May 12 2022 |
2620 |
382.43 |
| May 05 2022 |
2620 |
382.43 |
| Apr 28 2022 |
2622 |
382.43 |
| Apr 21 2022 |
2622 |
382.43 |
| Apr 14 2022 |
2622 |
382.43 |
| Apr 07 2022 |
2622 |
382.43 |
| Mar 31 2022 |
2622 |
382.43 |
| Mar 24 2022 |
2622 |
382.43 |
| Mar 17 2022 |
2624 |
382.43 |
| Mar 10 2022 |
2624 |
382.43 |
| Mar 03 2022 |
2624 |
382.43 |
| Feb 24 2022 |
2602 |
382.43 |
| Feb 17 2022 |
2607 |
382.43 |
| Feb 10 2022 |
2602 |
382.43 |
| Feb 03 2022 |
2596 |
382.43 |
| Jan 27 2022 |
2614 |
382.43 |
| Jan 20 2022 |
2520 |
382.43 |
| Jan 13 2022 |
2515 |
382.43 |
| Jan 06 2022 |
2806 |
382.43 |
| Dec 30 2021 |
2801 |
382.43 |
| Dec 23 2021 |
2796 |
382.43 |
| Dec 16 2021 |
2828 |
382.43 |
| Dec 09 2021 |
2922 |
382.43 |
| Dec 02 2021 |
3007 |
382.43 |
| Nov 25 2021 |
3030 |
382.43 |
| Nov 18 2021 |
3140 |
382.43 |
| Nov 11 2021 |
3182 |
382.43 |
| Nov 04 2021 |
3174 |
382.43 |
| Oct 28 2021 |
3143 |
382.43 |
| Oct 21 2021 |
3284 |
382.43 |
| Oct 14 2021 |
2390 |
352.43 |
| Oct 07 2021 |
2228 |
352.43 |
| Sep 30 2021 |
2214 |
352.43 |
| Sep 23 2021 |
9140 |
554.52 |
| Sep 16 2021 |
8966 |
554.52 |
| Sep 09 2021 |
8835 |
554.52 |
| Nov 29 2019 |
9794 |
406.11 |
| Nov 22 2019 |
9831 |
406.11 |
| Nov 15 2019 |
9905 |
406.11 |
| Nov 08 2019 |
10010 |
406.11 |
| Nov 01 2019 |
10025 |
406.11 |
| Oct 25 2019 |
9956 |
406.11 |
| Oct 18 2019 |
9711 |
406.11 |
| Oct 11 2019 |
9828 |
406.11 |
| Oct 04 2019 |
9911 |
406.11 |
| Sep 27 2019 |
9921 |
406.11 |
| Sep 20 2019 |
9775 |
406.11 |
| Sep 13 2019 |
9828 |
406.11 |
| Sep 06 2019 |
9584 |
406.11 |
| Aug 30 2019 |
9623 |
406.11 |
| Aug 23 2019 |
9646 |
406.11 |
| Aug 16 2019 |
9575 |
406.11 |
| Aug 09 2019 |
9575 |
406.11 |
| Aug 02 2019 |
9579 |
406.11 |
| Jul 26 2019 |
9585 |
406.11 |
| Jul 19 2019 |
9599 |
406.11 |
| Jul 12 2019 |
9622 |
406.11 |
| Jul 05 2019 |
9627 |
406.11 |
| Jun 28 2019 |
9638 |
406.11 |
| Jun 21 2019 |
9655 |
406.11 |
| Jun 14 2019 |
9648 |
406.11 |
| Jun 07 2019 |
9639 |
406.11 |
| May 31 2019 |
9657 |
406.11 |
| May 24 2019 |
9655 |
406.11 |
| May 17 2019 |
9671 |
406.11 |
| May 10 2019 |
9665 |
406.11 |
| May 03 2019 |
9674 |
406.11 |
| Apr 26 2019 |
9669 |
406.11 |
| Apr 19 2019 |
9672 |
406.11 |
| Apr 12 2019 |
9676 |
406.11 |
| Apr 05 2019 |
9676 |
406.11 |
| Mar 29 2019 |
9675 |
406.11 |
| Mar 22 2019 |
9675 |
406.11 |
| Mar 15 2019 |
9684 |
406.11 |
| Mar 08 2019 |
9639 |
406.11 |
| Mar 01 2019 |
9642 |
406.11 |
| Feb 22 2019 |
9638 |
406.11 |
| Feb 15 2019 |
9649 |
406.11 |
| Feb 08 2019 |
9634 |
406.11 |
| Feb 01 2019 |
9655 |
406.11 |
| Jan 25 2019 |
9658 |
406.11 |
| Jan 18 2019 |
9310 |
406.11 |
| Jan 11 2019 |
9784 |
406.11 |
| Jan 04 2019 |
9847 |
406.11 |
| Dec 28 2018 |
9848 |
406.11 |
| Dec 21 2018 |
9786 |
406.11 |
| Dec 14 2018 |
9813 |
406.11 |
| Dec 07 2018 |
9886 |
406.11 |
| Nov 30 2018 |
3830 |
313.14 |
| Nov 23 2018 |
3833 |
313.14 |
| Nov 16 2018 |
3885 |
313.14 |
| Nov 09 2018 |
4602 |
329.51 |
| Nov 02 2018 |
4620 |
329.51 |
| Oct 26 2018 |
5380 |
344.85 |
| Oct 19 2018 |
5435 |
345.24 |
| Oct 12 2018 |
4940 |
337.38 |
| Oct 05 2018 |
4080 |
322.34 |
| Sep 28 2018 |
3438 |
307.61 |
| Sep 21 2018 |
3433 |
306.82 |
| Sep 14 2018 |
3378 |
306.82 |
| Sep 07 2018 |
3379 |
306.82 |
| Aug 31 2018 |
3362 |
306.82 |
| Aug 24 2018 |
3362 |
306.82 |
| Aug 17 2018 |
3369 |
306.82 |
| Aug 10 2018 |
3372 |
306.82 |
| Aug 03 2018 |
3378 |
306.82 |
| Jul 27 2018 |
3384 |
306.82 |
| Jul 20 2018 |
3385 |
306.82 |
| Jul 13 2018 |
3384 |
306.82 |
| Jul 06 2018 |
3378 |
306.82 |
| Jun 29 2018 |
3407 |
306.82 |
| Jun 22 2018 |
3407 |
306.82 |
| Jun 15 2018 |
3411 |
306.82 |
| Jun 08 2018 |
3421 |
306.82 |
| Jun 01 2018 |
3420 |
306.82 |
| May 25 2018 |
3438 |
306.82 |
| May 18 2018 |
3438 |
306.82 |
| May 11 2018 |
3447 |
306.82 |
| May 04 2018 |
3481 |
306.82 |
| Apr 27 2018 |
3480 |
306.82 |
| Apr 20 2018 |
3493 |
306.82 |
| Apr 13 2018 |
3492 |
306.82 |
| Apr 06 2018 |
3492 |
306.82 |
| Mar 30 2018 |
3491 |
306.82 |
| Mar 23 2018 |
3491 |
306.82 |
| Mar 16 2018 |
3488 |
306.82 |
| Mar 09 2018 |
3488 |
306.82 |
| Mar 02 2018 |
3488 |
306.82 |
| Feb 23 2018 |
3485 |
306.82 |
| Feb 16 2018 |
3488 |
306.82 |
| Feb 09 2018 |
3485 |
306.82 |
| Feb 02 2018 |
3500 |
306.82 |
| Jan 26 2018 |
3514 |
306.82 |
| Jan 19 2018 |
3518 |
306.82 |
| Jan 12 2018 |
3314 |
306.82 |
| Jan 05 2018 |
3455 |
306.82 |
| Dec 29 2017 |
3461 |
306.82 |
| Dec 22 2017 |
3465 |
306.82 |
| Dec 15 2017 |
3444 |
306.82 |
| Dec 08 2017 |
3561 |
306.82 |
| Dec 01 2017 |
3149 |
297.1 |
| Nov 24 2017 |
3157 |
297.1 |
| Nov 17 2017 |
3135 |
297.1 |
| Nov 10 2017 |
3182 |
297.1 |
| Nov 03 2017 |
3169 |
297.1 |
| Oct 27 2017 |
2965 |
293.62 |
| Oct 20 2017 |
2783 |
287.96 |
| Oct 13 2017 |
2761 |
288.36 |
| Oct 06 2017 |
2997 |
296.64 |
| Sep 29 2017 |
3546 |
310.4 |
| Sep 22 2017 |
3569 |
311.02 |
| Sep 15 2017 |
3605 |
311.02 |
| Sep 08 2017 |
4303 |
327.95 |
| Sep 01 2017 |
4323 |
327.95 |
| Aug 25 2017 |
4094 |
322.83 |
| Aug 18 2017 |
4094 |
322.83 |
| Aug 11 2017 |
4077 |
322.83 |
| Aug 04 2017 |
4087 |
322.83 |
| Jul 28 2017 |
4086 |
322.83 |
| Jul 21 2017 |
4095 |
322.83 |
| Jul 14 2017 |
4106 |
322.83 |
| Jul 07 2017 |
4106 |
322.83 |
| Jun 30 2017 |
4111 |
322.83 |
| Jun 23 2017 |
4112 |
322.83 |
| Jun 16 2017 |
4123 |
322.83 |
| Jun 09 2017 |
4113 |
322.83 |
| Jun 02 2017 |
4110 |
322.83 |
| May 26 2017 |
4037 |
322.83 |
| May 19 2017 |
4054 |
322.83 |
| May 12 2017 |
4030 |
322.83 |
| May 05 2017 |
4030 |
322.83 |
| Apr 28 2017 |
4027 |
322.83 |
| Apr 21 2017 |
4014 |
322.83 |
| Apr 14 2017 |
4020 |
322.83 |
| Apr 07 2017 |
4019 |
322.83 |
| Mar 31 2017 |
4019 |
322.83 |
| Mar 24 2017 |
4019 |
322.83 |
| Mar 17 2017 |
4016 |
322.83 |
| Mar 10 2017 |
4022 |
322.83 |
| Mar 03 2017 |
4022 |
322.83 |
| Feb 24 2017 |
4021 |
322.83 |
| Feb 17 2017 |
4029 |
322.83 |
| Feb 10 2017 |
4040 |
322.83 |
| Feb 03 2017 |
4032 |
322.83 |
| Jan 27 2017 |
4044 |
322.83 |
| Jan 20 2017 |
4056 |
322.83 |
| Jan 13 2017 |
4054 |
322.83 |
| Jan 06 2017 |
4138 |
322.83 |
| Dec 30 2016 |
4176 |
322.83 |
| Dec 23 2016 |
4184 |
322.83 |
| Dec 16 2016 |
4181 |
322.83 |
| Dec 09 2016 |
4179 |
322.83 |
| Dec 02 2016 |
4560 |
329.74 |
| Nov 25 2016 |
4548 |
329.74 |
| Nov 18 2016 |
4216 |
323.49 |
| Nov 11 2016 |
5047 |
338.31 |
| Nov 04 2016 |
4957 |
337.09 |
| Oct 28 2016 |
4763 |
334.5 |
| Oct 21 2016 |
4807 |
334.5 |
| Oct 14 2016 |
4703 |
334.5 |
| Oct 07 2016 |
4204 |
324.03 |
| Sep 30 2016 |
4188 |
325.13 |
| Sep 23 2016 |
4114 |
325.13 |
| Sep 16 2016 |
4013 |
324.84 |
| Sep 09 2016 |
4198 |
328.36 |
| Sep 02 2016 |
4167 |
328.36 |
| Aug 26 2016 |
4175 |
328.36 |
| Aug 19 2016 |
4035 |
328.36 |
| Aug 12 2016 |
4030 |
328.36 |
| Aug 05 2016 |
4043 |
328.36 |
| Jul 29 2016 |
4043 |
328.36 |
| Jul 22 2016 |
4033 |
328.36 |
| Jun 28 2016 |
4034 |
328.36 |
| Jun 21 2016 |
4044 |
328.36 |
| Jun 14 2016 |
4044 |
328.36 |
| Jun 07 2016 |
4044 |
328.36 |
| May 31 2016 |
4044 |
328.36 |
| May 24 2016 |
4044 |
328.36 |
| May 17 2016 |
4041 |
328.36 |
| May 10 2016 |
4041 |
328.36 |
| May 03 2016 |
4041 |
328.36 |
| Apr 26 2016 |
4041 |
328.36 |
| Apr 19 2016 |
4036 |
328.36 |
| Apr 12 2016 |
4046 |
328.36 |
| Apr 05 2016 |
4046 |
328.36 |
| Mar 29 2016 |
4046 |
328.36 |
| Mar 22 2016 |
4045 |
328.36 |
| Mar 15 2016 |
4045 |
328.36 |
| Mar 08 2016 |
4049 |
328.36 |
| Mar 01 2016 |
4045 |
328.36 |
| Feb 23 2016 |
4040 |
328.36 |
| Feb 16 2016 |
4021 |
328.36 |
| Feb 09 2016 |
4021 |
328.36 |
| Feb 02 2016 |
3990 |
328.36 |
| Jan 26 2016 |
4001 |
328.36 |
| Jan 19 2016 |
4006 |
328.36 |
| Jan 12 2016 |
3750 |
328.36 |
| Jan 05 2016 |
3918 |
328.36 |
| Dec 29 2015 |
3916 |
328.36 |
| Dec 22 2015 |
3870 |
328.36 |
| Dec 15 2015 |
3818 |
328.36 |
| Dec 08 2015 |
3900 |
328.36 |
| Dec 01 2015 |
3478 |
320.14 |
| Nov 24 2015 |
3457 |
320.14 |
| Nov 17 2015 |
3293 |
320.14 |
| Nov 10 2015 |
3256 |
320.14 |
| Nov 03 2015 |
3136 |
316.28 |
| Oct 27 2015 |
3156 |
316.28 |
| Oct 20 2015 |
3335 |
321.64 |
| Oct 13 2015 |
3366 |
326.43 |
| Oct 06 2015 |
3424 |
326.43 |
| Sep 29 2015 |
3366 |
323.39 |
| Sep 22 2015 |
3681 |
323.39 |
| Sep 15 2015 |
20679 |
337.05 |
| Sep 14 2015 |
3933 |
338.67 |
| Sep 07 2015 |
3940 |
338.67 |
| Aug 31 2015 |
3915 |
338.67 |
| Aug 24 2015 |
3898 |
338.67 |
| Aug 17 2015 |
3902 |
338.67 |
| Aug 10 2015 |
3904 |
338.67 |
| Aug 03 2015 |
3904 |
338.67 |
| Jul 27 2015 |
3904 |
338.67 |
| Jul 20 2015 |
3904 |
338.67 |
| Jul 13 2015 |
3904 |
338.67 |
| Jul 06 2015 |
3904 |
338.67 |
| Jun 29 2015 |
3904 |
338.67 |
| Jun 22 2015 |
3904 |
338.67 |
| Jun 15 2015 |
3904 |
338.67 |
| Jun 08 2015 |
3946 |
338.67 |
| Jun 01 2015 |
3946 |
338.67 |
| May 25 2015 |
3946 |
338.67 |
| May 18 2015 |
3946 |
338.67 |
| May 11 2015 |
3946 |
338.67 |
| May 04 2015 |
3946 |
338.67 |
| Apr 27 2015 |
3946 |
338.67 |
| Apr 20 2015 |
3941 |
338.67 |
| Apr 13 2015 |
3941 |
338.67 |
| Apr 06 2015 |
3947 |
338.67 |
| Mar 30 2015 |
3947 |
338.67 |
| Mar 23 2015 |
3953 |
338.67 |
| Mar 16 2015 |
3950 |
338.67 |
| Mar 09 2015 |
3950 |
338.67 |
| Mar 02 2015 |
3946 |
338.67 |
| Feb 23 2015 |
3904 |
338.67 |
| Feb 16 2015 |
3905 |
338.67 |
| Feb 09 2015 |
3912 |
338.67 |
| Feb 02 2015 |
3914 |
338.67 |
| Jan 26 2015 |
3915 |
338.67 |
| Jan 19 2015 |
3904 |
338.67 |
| Jan 12 2015 |
3824 |
338.67 |
| Jan 05 2015 |
3959 |
338.67 |
| Dec 29 2014 |
3937 |
338.67 |
| Dec 22 2014 |
3719 |
332.9 |
| Dec 15 2014 |
3622 |
332.9 |
| Dec 08 2014 |
3639 |
332.9 |
| Dec 01 2014 |
3673 |
332.9 |
| Nov 24 2014 |
3706 |
332.9 |
| Nov 17 2014 |
3719 |
332.9 |
| Nov 10 2014 |
4114 |
340.51 |
| Nov 03 2014 |
4261 |
344.61 |
| Oct 27 2014 |
4121 |
341.15 |
| Oct 20 2014 |
5040 |
357.16 |
| Oct 13 2014 |
4548 |
350.05 |
| Oct 06 2014 |
5530 |
365.98 |
| Sep 29 2014 |
6178 |
374.95 |
| Sep 22 2014 |
6226 |
374.95 |
| Sep 15 2014 |
6140 |
374.2 |
| Sep 08 2014 |
6104 |
373.31 |
| Sep 01 2014 |
6138 |
373.31 |
| Aug 25 2014 |
6149 |
373.31 |
| Aug 18 2014 |
6154 |
373.31 |
| Aug 11 2014 |
6154 |
373.31 |
| Aug 04 2014 |
6154 |
373.31 |
| Jul 28 2014 |
6154 |
373.31 |
| Jul 21 2014 |
6166 |
373.31 |
| Jul 14 2014 |
6166 |
373.31 |
| Jul 07 2014 |
6166 |
373.31 |
| Jun 30 2014 |
6166 |
373.31 |
| Jun 23 2014 |
6165 |
373.31 |
| Jun 16 2014 |
6165 |
373.31 |
| Jun 09 2014 |
6165 |
373.31 |
| Jun 02 2014 |
6165 |
373.31 |
| May 26 2014 |
6165 |
373.31 |
| May 19 2014 |
6165 |
373.31 |
| May 12 2014 |
6165 |
373.31 |
| May 05 2014 |
6165 |
373.31 |
| Apr 28 2014 |
6166 |
373.31 |
| Apr 21 2014 |
6166 |
373.31 |
| Apr 14 2014 |
6176 |
373.31 |
| Apr 07 2014 |
6176 |
373.31 |
| Mar 31 2014 |
6177 |
373.31 |
| Mar 24 2014 |
6177 |
373.31 |
| Mar 17 2014 |
6177 |
373.31 |
| Mar 10 2014 |
6177 |
373.31 |
| Mar 03 2014 |
6177 |
373.31 |
| Feb 24 2014 |
6175 |
373.31 |
| Feb 17 2014 |
6180 |
373.31 |
| Feb 10 2014 |
6178 |
373.31 |
| Feb 03 2014 |
6167 |
373.31 |
| Jan 27 2014 |
6221 |
373.31 |
| Jan 20 2014 |
6189 |
373.31 |
| Jan 13 2014 |
6051 |
373.31 |
| Jan 06 2014 |
6011 |
373.31 |
| Dec 30 2013 |
6078 |
373.31 |
| Dec 23 2013 |
5913 |
373.31 |
| Dec 16 2013 |
5843 |
373.31 |
| Dec 09 2013 |
5843 |
373.31 |
| Dec 02 2013 |
5945 |
373.31 |
| Nov 25 2013 |
6440 |
378.65 |
| Nov 18 2013 |
6750 |
382.15 |
| Nov 11 2013 |
8452 |
405.41 |
| Nov 04 2013 |
8401 |
405.41 |
| Oct 28 2013 |
9418 |
417.32 |
| Oct 21 2013 |
10589 |
432.67 |
| Oct 14 2013 |
10163 |
428.33 |
| Oct 07 2013 |
10132 |
428.52 |
| Sep 30 2013 |
14546 |
473.94 |
| Sep 23 2013 |
12798 |
456.97 |
| Sep 16 2013 |
14438 |
473.94 |
| Sep 09 2013 |
14417 |
473.94 |
| Sep 02 2013 |
14524 |
473.94 |
| Aug 26 2013 |
14493 |
473.94 |
| Aug 19 2013 |
14509 |
473.94 |
| Aug 12 2013 |
14509 |
473.94 |
| Aug 05 2013 |
14511 |
473.94 |
| Jul 29 2013 |
14512 |
473.94 |
| Jul 22 2013 |
14551 |
473.94 |
| Jul 15 2013 |
14551 |
473.94 |
| Jul 08 2013 |
14551 |
473.94 |
| Jul 01 2013 |
14551 |
473.94 |
| Jun 24 2013 |
14552 |
473.94 |
| Jun 17 2013 |
14552 |
473.94 |
| Jun 10 2013 |
14552 |
473.94 |
| Jun 03 2013 |
14552 |
473.94 |
| May 27 2013 |
14552 |
473.94 |
| May 20 2013 |
14552 |
473.94 |
| May 13 2013 |
14552 |
473.94 |
| May 06 2013 |
14552 |
473.94 |
| Apr 29 2013 |
14552 |
473.94 |
| Apr 22 2013 |
14512 |
473.94 |
| Apr 15 2013 |
14519 |
473.94 |
| Apr 08 2013 |
14519 |
473.94 |
| Apr 01 2013 |
14520 |
473.94 |
| Mar 25 2013 |
14508 |
473.94 |
| Mar 18 2013 |
14508 |
473.94 |
| Mar 11 2013 |
14508 |
473.94 |
| Mar 04 2013 |
14508 |
473.94 |
| Feb 25 2013 |
14508 |
473.94 |
| Feb 18 2013 |
14517 |
473.94 |
| Feb 11 2013 |
14526 |
473.94 |
| Feb 04 2013 |
14493 |
473.94 |
| Jan 28 2013 |
14536 |
473.94 |
| Jan 21 2013 |
14556 |
473.94 |
| Jan 14 2013 |
14639 |
473.94 |
| Jan 07 2013 |
14596 |
473.94 |
| Dec 31 2012 |
14599 |
473.94 |
| Dec 24 2012 |
14597 |
473.94 |
| Dec 17 2012 |
14625 |
473.94 |
| Dec 10 2012 |
14474 |
473.94 |
