| Nov 25 2013 |
16300 |
485.6 |
| Nov 18 2013 |
16420 |
485.6 |
| Nov 11 2013 |
16412 |
485.6 |
| Nov 04 2013 |
16284 |
485.6 |
| Oct 28 2013 |
16148 |
485.6 |
| Oct 21 2013 |
15827 |
485.6 |
| Oct 14 2013 |
15813 |
485.6 |
| Oct 07 2013 |
15713 |
485.6 |
| Sep 30 2013 |
15700 |
485.6 |
| Sep 23 2013 |
15652 |
485.6 |
| Sep 16 2013 |
15568 |
485.6 |
| Sep 09 2013 |
15537 |
485.6 |
| Sep 02 2013 |
15643 |
485.6 |
| Aug 26 2013 |
15609 |
485.6 |
| Aug 19 2013 |
15627 |
485.6 |
| Aug 12 2013 |
15627 |
485.6 |
| Aug 05 2013 |
15629 |
485.6 |
| Jul 29 2013 |
15630 |
485.6 |
| Jul 22 2013 |
15672 |
485.6 |
| Jul 15 2013 |
15672 |
485.6 |
| Jul 08 2013 |
15672 |
485.6 |
| Jul 01 2013 |
15672 |
485.6 |
| Jun 24 2013 |
15673 |
485.6 |
| Jun 17 2013 |
15673 |
485.6 |
| Jun 10 2013 |
15673 |
485.6 |
| Jun 03 2013 |
15673 |
485.6 |
| May 27 2013 |
15673 |
485.6 |
| May 20 2013 |
15673 |
485.6 |
| May 13 2013 |
15673 |
485.6 |
| May 06 2013 |
15673 |
485.6 |
| Apr 29 2013 |
15673 |
485.6 |
| Apr 22 2013 |
15635 |
485.6 |
| Apr 15 2013 |
15642 |
485.6 |
| Apr 08 2013 |
15642 |
485.6 |
| Apr 01 2013 |
15642 |
485.6 |
| Mar 25 2013 |
15634 |
485.6 |
| Mar 18 2013 |
15634 |
485.6 |
| Mar 11 2013 |
15634 |
485.6 |
| Mar 04 2013 |
15634 |
485.6 |
| Feb 25 2013 |
15634 |
485.6 |
| Feb 18 2013 |
15642 |
485.6 |
| Feb 11 2013 |
15651 |
485.6 |
| Feb 04 2013 |
15617 |
485.6 |
| Jan 28 2013 |
15662 |
485.6 |
| Jan 21 2013 |
15688 |
485.6 |
| Jan 14 2013 |
15773 |
485.6 |
| Jan 07 2013 |
15728 |
485.6 |
| Dec 31 2012 |
15733 |
485.6 |
| Dec 24 2012 |
15728 |
485.6 |
| Dec 17 2012 |
15739 |
485.6 |
| Dec 10 2012 |
15585 |
485.6 |
