| Nov 25 2013 |
11580 |
439.53 |
| Nov 18 2013 |
11683 |
439.53 |
| Nov 11 2013 |
11633 |
439.53 |
| Nov 04 2013 |
11529 |
439.53 |
| Oct 28 2013 |
11429 |
439.53 |
| Oct 21 2013 |
11203 |
439.53 |
| Oct 14 2013 |
11147 |
439.53 |
| Oct 07 2013 |
11114 |
439.53 |
| Sep 30 2013 |
11111 |
439.53 |
| Sep 23 2013 |
11139 |
439.53 |
| Sep 16 2013 |
11141 |
439.53 |
| Sep 09 2013 |
11133 |
439.53 |
| Sep 02 2013 |
11207 |
439.53 |
| Aug 26 2013 |
11178 |
439.53 |
| Aug 19 2013 |
11198 |
439.53 |
| Aug 12 2013 |
11198 |
439.53 |
| Aug 05 2013 |
11200 |
439.53 |
| Jul 29 2013 |
11201 |
439.53 |
| Jul 22 2013 |
11238 |
439.53 |
| Jul 15 2013 |
11238 |
439.53 |
| Jul 08 2013 |
11238 |
439.53 |
| Jul 01 2013 |
11238 |
439.53 |
| Jun 24 2013 |
11239 |
439.53 |
| Jun 17 2013 |
11239 |
439.53 |
| Jun 10 2013 |
11239 |
439.53 |
| Jun 03 2013 |
11239 |
439.53 |
| May 27 2013 |
11239 |
439.53 |
| May 20 2013 |
11239 |
439.53 |
| May 13 2013 |
11239 |
439.53 |
| May 06 2013 |
11239 |
439.53 |
| Apr 29 2013 |
11239 |
439.53 |
| Apr 22 2013 |
11210 |
439.53 |
| Apr 15 2013 |
11218 |
439.53 |
| Apr 08 2013 |
11218 |
439.53 |
| Apr 01 2013 |
11218 |
439.53 |
| Mar 25 2013 |
11210 |
439.53 |
| Mar 18 2013 |
11210 |
439.53 |
| Mar 11 2013 |
11210 |
439.53 |
| Mar 04 2013 |
11210 |
439.53 |
| Feb 25 2013 |
11210 |
439.53 |
| Feb 18 2013 |
11217 |
439.53 |
| Feb 11 2013 |
11226 |
439.53 |
| Feb 04 2013 |
11198 |
439.53 |
| Jan 28 2013 |
11250 |
439.53 |
| Jan 21 2013 |
11265 |
439.53 |
| Jan 14 2013 |
11344 |
439.53 |
| Jan 07 2013 |
11304 |
439.53 |
| Dec 31 2012 |
11310 |
439.53 |
| Dec 24 2012 |
11312 |
439.53 |
| Dec 17 2012 |
11316 |
439.53 |
| Dec 10 2012 |
11188 |
439.53 |
