Oct 21 2016 |
12258 |
425.45 |
Oct 14 2016 |
12160 |
425.45 |
Oct 07 2016 |
12125 |
425.45 |
Sep 30 2016 |
12089 |
425.45 |
Sep 23 2016 |
11857 |
425.45 |
Sep 16 2016 |
11593 |
425.45 |
Sep 09 2016 |
11547 |
425.45 |
Sep 02 2016 |
11517 |
425.45 |
Aug 26 2016 |
11543 |
425.45 |
Aug 19 2016 |
11268 |
425.45 |
Aug 12 2016 |
11257 |
425.45 |
Aug 05 2016 |
11273 |
425.45 |
Jul 29 2016 |
11274 |
425.45 |
Jul 22 2016 |
11256 |
425.45 |
Jun 28 2016 |
11257 |
425.45 |
Jun 21 2016 |
11303 |
425.45 |
Jun 14 2016 |
11303 |
425.45 |
Jun 07 2016 |
11303 |
425.45 |
May 31 2016 |
11305 |
425.45 |
May 24 2016 |
11305 |
425.45 |
May 17 2016 |
11294 |
425.45 |
May 10 2016 |
11294 |
425.45 |
May 03 2016 |
11295 |
425.45 |
Apr 26 2016 |
11295 |
425.45 |
Apr 19 2016 |
11287 |
425.45 |
Apr 12 2016 |
11314 |
425.45 |
Apr 05 2016 |
11314 |
425.45 |
Mar 29 2016 |
11314 |
425.45 |
Mar 22 2016 |
11309 |
425.45 |
Mar 15 2016 |
11305 |
425.45 |
Mar 08 2016 |
11315 |
425.45 |
Mar 01 2016 |
11312 |
425.45 |
Feb 23 2016 |
11309 |
425.45 |
Feb 16 2016 |
11263 |
425.45 |
Feb 09 2016 |
11263 |
425.45 |
Feb 02 2016 |
11204 |
425.45 |
Jan 26 2016 |
11229 |
425.45 |
Jan 19 2016 |
11238 |
425.45 |
Jan 12 2016 |
10856 |
425.45 |
Jan 05 2016 |
11155 |
425.45 |
Dec 29 2015 |
11165 |
425.45 |
Dec 22 2015 |
11046 |
425.45 |
Dec 15 2015 |
10964 |
425.45 |
Dec 08 2015 |
11158 |
425.45 |
Dec 01 2015 |
11122 |
425.45 |
Nov 24 2015 |
11031 |
425.45 |
Nov 17 2015 |
10756 |
425.45 |
Nov 10 2015 |
10721 |
425.45 |
Nov 03 2015 |
10745 |
425.45 |
Sep 22 2014 |
14030 |
463.35 |
Sep 15 2014 |
13922 |
463.35 |
Sep 08 2014 |
13877 |
463.35 |
Sep 01 2014 |
13944 |
463.35 |
Aug 25 2014 |
13964 |
463.35 |
Aug 18 2014 |
13969 |
463.35 |
Aug 11 2014 |
13969 |
463.35 |
Aug 04 2014 |
13969 |
463.35 |
Jul 28 2014 |
13969 |
463.35 |
Jul 21 2014 |
13988 |
463.35 |
Jul 14 2014 |
13988 |
463.35 |
Jul 07 2014 |
13988 |
463.35 |
Jun 30 2014 |
13988 |
463.35 |
Jun 23 2014 |
13988 |
463.35 |
Jun 16 2014 |
13988 |
463.35 |
Jun 09 2014 |
13988 |
463.35 |
Jun 02 2014 |
13988 |
463.35 |
May 26 2014 |
13988 |
463.35 |
May 19 2014 |
13988 |
463.35 |
May 12 2014 |
13990 |
463.35 |
May 05 2014 |
13990 |
463.35 |
Apr 28 2014 |
13991 |
463.35 |
Apr 21 2014 |
13991 |
463.35 |
Apr 14 2014 |
14013 |
463.35 |
Apr 07 2014 |
14013 |
463.35 |
Mar 31 2014 |
14014 |
463.35 |
Mar 24 2014 |
14014 |
463.35 |
Mar 17 2014 |
14014 |
463.35 |
Mar 10 2014 |
14014 |
463.35 |
Mar 03 2014 |
14014 |
463.35 |
Feb 24 2014 |
14008 |
463.35 |
Feb 17 2014 |
14022 |
463.35 |
Feb 10 2014 |
14021 |
463.35 |
Feb 03 2014 |
14008 |
463.35 |
Jan 27 2014 |
14071 |
463.35 |
Jan 20 2014 |
14027 |
463.35 |
Jan 13 2014 |
13845 |
463.35 |
Jan 06 2014 |
13796 |
463.35 |
Dec 30 2013 |
13920 |
463.35 |
Dec 23 2013 |
13715 |
463.35 |
Dec 16 2013 |
13540 |
463.35 |
Dec 09 2013 |
13580 |
463.35 |
Dec 02 2013 |
13756 |
463.35 |
Nov 25 2013 |
13981 |
463.35 |
Nov 18 2013 |
13993 |
462.43 |
Nov 11 2013 |
13947 |
462.43 |
Nov 04 2013 |
13856 |
462.43 |
Oct 28 2013 |
13767 |
462.43 |
Oct 21 2013 |
13491 |
462.43 |
Oct 14 2013 |
13424 |
462.43 |
Oct 07 2013 |
13408 |
462.43 |
Sep 30 2013 |
13287 |
461.5 |
Sep 23 2013 |
13263 |
461.5 |
Sep 16 2013 |
13246 |
461.5 |
Sep 09 2013 |
13252 |
461.5 |
Sep 02 2013 |
13333 |
461.5 |
Aug 26 2013 |
13289 |
461.5 |
Aug 19 2013 |
13304 |
461.5 |
Aug 12 2013 |
13304 |
461.5 |
Aug 05 2013 |
13306 |
461.5 |
Jul 29 2013 |
13307 |
461.5 |
Jul 22 2013 |
13345 |
461.5 |
Jul 15 2013 |
13345 |
461.5 |
Jul 08 2013 |
13345 |
461.5 |
Jul 01 2013 |
13345 |
461.5 |
Jun 24 2013 |
13346 |
461.5 |
Jun 17 2013 |
13346 |
461.5 |
Jun 10 2013 |
13346 |
461.5 |
Jun 03 2013 |
13346 |
461.5 |
May 27 2013 |
13346 |
461.5 |
May 20 2013 |
13346 |
461.5 |
May 13 2013 |
13346 |
461.5 |
May 06 2013 |
13346 |
461.5 |
Apr 29 2013 |
13346 |
461.5 |
Apr 22 2013 |
13310 |
461.5 |
Apr 15 2013 |
13317 |
461.5 |
Apr 08 2013 |
13317 |
461.5 |
Apr 01 2013 |
13318 |
461.5 |
Mar 25 2013 |
13309 |
461.5 |
Mar 18 2013 |
13309 |
461.5 |
Mar 11 2013 |
13309 |
461.5 |
Mar 04 2013 |
13309 |
461.5 |
Feb 25 2013 |
13309 |
461.5 |
Feb 18 2013 |
13317 |
461.5 |
Feb 11 2013 |
13326 |
461.5 |
Feb 04 2013 |
13289 |
461.5 |
Jan 28 2013 |
13333 |
461.5 |
Jan 21 2013 |
13355 |
461.5 |
Jan 14 2013 |
13444 |
461.5 |
Jan 07 2013 |
13390 |
461.5 |
Dec 31 2012 |
13400 |
461.5 |
Dec 24 2012 |
13405 |
461.5 |
Dec 17 2012 |
13420 |
461.5 |
Dec 10 2012 |
13280 |
461.5 |