| Nov 18 2013 |
2420 |
301.64 |
| Nov 11 2013 |
2419 |
301.64 |
| Nov 04 2013 |
2459 |
301.64 |
| Oct 28 2013 |
2445 |
301.64 |
| Oct 21 2013 |
2393 |
301.64 |
| Oct 14 2013 |
2377 |
301.64 |
| Oct 07 2013 |
2391 |
301.64 |
| Sep 30 2013 |
2399 |
301.64 |
| Sep 23 2013 |
2374 |
301.64 |
| Sep 16 2013 |
2398 |
301.64 |
| Sep 09 2013 |
2393 |
301.64 |
| Sep 02 2013 |
2422 |
301.64 |
| Aug 26 2013 |
2411 |
301.64 |
| Aug 19 2013 |
2417 |
301.64 |
| Aug 12 2013 |
2417 |
301.64 |
| Aug 05 2013 |
2418 |
301.64 |
| Jul 29 2013 |
2418 |
301.64 |
| Jul 22 2013 |
2425 |
301.64 |
| Jul 15 2013 |
2425 |
301.64 |
| Jul 08 2013 |
2424 |
301.64 |
| Jul 01 2013 |
2424 |
301.64 |
| Jun 24 2013 |
2424 |
301.64 |
| Jun 17 2013 |
2424 |
301.64 |
| Jun 10 2013 |
2424 |
301.64 |
| Jun 03 2013 |
2424 |
301.64 |
| May 27 2013 |
2424 |
301.64 |
| May 20 2013 |
2424 |
301.64 |
| May 13 2013 |
2424 |
301.64 |
| May 06 2013 |
2424 |
301.64 |
| Apr 29 2013 |
2424 |
301.64 |
| Apr 22 2013 |
2423 |
301.64 |
| Apr 15 2013 |
2427 |
301.64 |
| Apr 08 2013 |
2427 |
301.64 |
| Apr 01 2013 |
2427 |
301.64 |
| Mar 25 2013 |
2427 |
301.64 |
| Mar 18 2013 |
2427 |
301.64 |
| Mar 11 2013 |
2427 |
301.64 |
| Mar 04 2013 |
2427 |
301.64 |
| Feb 25 2013 |
2427 |
301.64 |
| Feb 18 2013 |
2432 |
301.64 |
| Feb 11 2013 |
2440 |
301.64 |
| Feb 04 2013 |
2429 |
301.64 |
| Jan 28 2013 |
2447 |
301.64 |
| Jan 21 2013 |
2450 |
301.64 |
| Jan 14 2013 |
2476 |
301.64 |
| Jan 07 2013 |
2456 |
301.64 |
| Dec 31 2012 |
2456 |
301.64 |
| Dec 24 2012 |
2464 |
301.64 |
| Dec 17 2012 |
2481 |
301.64 |
| Dec 10 2012 |
2467 |
301.64 |
