| Sep 28 2023 |
2320 |
378.25 |
| Sep 21 2023 |
2284 |
378.25 |
| Sep 14 2023 |
2234 |
378.25 |
| Sep 07 2023 |
2179 |
378.25 |
| Aug 31 2023 |
2152 |
378.25 |
| Aug 24 2023 |
2113 |
378.25 |
| Aug 17 2023 |
2133 |
378.25 |
| Aug 10 2023 |
2136 |
378.25 |
| Aug 03 2023 |
2134 |
378.25 |
| Jul 27 2023 |
2122 |
378.25 |
| Jul 20 2023 |
2146 |
378.25 |
| Jul 13 2023 |
2146 |
378.25 |
| Jul 06 2023 |
2139 |
378.25 |
| Jun 29 2023 |
2129 |
378.25 |
| Jun 22 2023 |
2129 |
378.25 |
| Jun 15 2023 |
2129 |
378.25 |
| Jun 08 2023 |
2134 |
378.25 |
| Jun 01 2023 |
2115 |
378.25 |
| May 25 2023 |
2094 |
378.25 |
| May 18 2023 |
2094 |
378.25 |
| May 11 2023 |
2094 |
378.25 |
| May 04 2023 |
2091 |
378.25 |
| Apr 27 2023 |
2095 |
378.25 |
| Apr 20 2023 |
2095 |
378.25 |
| Apr 13 2023 |
2095 |
378.25 |
| Apr 06 2023 |
2097 |
378.25 |
| Mar 30 2023 |
2124 |
378.25 |
| Mar 23 2023 |
2124 |
378.25 |
| Mar 16 2023 |
2124 |
378.25 |
| Mar 09 2023 |
2124 |
378.25 |
| Mar 02 2023 |
2096 |
378.25 |
| Feb 23 2023 |
2096 |
378.25 |
| Feb 16 2023 |
2104 |
378.25 |
| Feb 09 2023 |
2121 |
378.25 |
| Feb 02 2023 |
2132 |
378.25 |
| Jan 26 2023 |
2130 |
378.25 |
| Jan 19 2023 |
2144 |
378.25 |
| Jan 12 2023 |
2071 |
378.25 |
| Jan 05 2023 |
2397 |
378.25 |
| Dec 29 2022 |
2392 |
378.25 |
| Dec 22 2022 |
2916 |
378.25 |
| Dec 15 2022 |
2864 |
378.25 |
| Dec 08 2022 |
2878 |
378.25 |
| Dec 01 2022 |
2867 |
378.25 |
| Nov 24 2022 |
2865 |
378.25 |
| Nov 17 2022 |
2854 |
378.25 |
| Nov 10 2022 |
2849 |
378.25 |
| Nov 03 2022 |
2806 |
378.25 |
| Oct 27 2022 |
2724 |
378.25 |
| Oct 20 2022 |
2763 |
378.25 |
| Oct 13 2022 |
2735 |
378.25 |
| Nov 11 2021 |
2300 |
350.99 |
| Nov 04 2021 |
2300 |
350.99 |
| Oct 28 2021 |
2258 |
350.99 |
| Oct 21 2021 |
2345 |
350.99 |
| Oct 14 2021 |
2338 |
350.99 |
| Oct 07 2021 |
2188 |
350.99 |
| Sep 30 2021 |
2177 |
350.99 |
| Sep 23 2021 |
2100 |
350.99 |
| Sep 16 2021 |
2081 |
350.99 |
| Sep 09 2021 |
2047 |
350.99 |
| Sep 02 2021 |
2071 |
350.99 |
| Aug 26 2021 |
2068 |
350.99 |
| Aug 19 2021 |
2068 |
350.99 |
| Aug 12 2021 |
2064 |
350.99 |
| Aug 05 2021 |
2094 |
350.99 |
| Jul 29 2021 |
2107 |
350.99 |
| Jun 03 2021 |
2141 |
350.99 |
| Nov 13 2020 |
3721 |
350.99 |
| Nov 06 2020 |
3988 |
350.99 |
| Oct 30 2020 |
4239 |
350.99 |
| Oct 23 2020 |
4510 |
350.99 |
| Oct 16 2020 |
4672 |
350.99 |
| Oct 09 2020 |
4850 |
350.99 |
| Oct 02 2020 |
4999 |
350.99 |
| Sep 25 2020 |
5095 |
350.99 |
| Sep 18 2020 |
5229 |
350.99 |
| Sep 11 2020 |
5271 |
350.99 |
| Sep 04 2020 |
5345 |
350.99 |
| Aug 28 2020 |
5381 |
350.99 |
| Aug 21 2020 |
5413 |
350.99 |
| Aug 14 2020 |
5417 |
350.99 |
| Aug 07 2020 |
5468 |
350.99 |
| Jul 31 2020 |
5483 |
350.99 |
| Jul 24 2020 |
5483 |
350.99 |
| Jul 17 2020 |
5495 |
350.99 |
| Jul 10 2020 |
5514 |
350.99 |
| Jul 03 2020 |
5538 |
350.99 |
| Jun 26 2020 |
5538 |
350.99 |
| Jun 19 2020 |
5538 |
350.99 |
| Jun 12 2020 |
5541 |
350.99 |
| Jun 05 2020 |
5547 |
350.99 |
| May 29 2020 |
5560 |
350.99 |
| May 22 2020 |
5568 |
350.99 |
| May 15 2020 |
5568 |
350.99 |
| May 08 2020 |
5569 |
350.99 |
| May 01 2020 |
5572 |
350.99 |
| Apr 24 2020 |
5589 |
350.99 |
| Apr 17 2020 |
5589 |
350.99 |
| Apr 10 2020 |
5589 |
350.99 |
| Apr 03 2020 |
5589 |
350.99 |
| Mar 27 2020 |
5589 |
350.99 |
| Mar 20 2020 |
5593 |
350.99 |
| Mar 13 2020 |
5593 |
350.99 |
| Mar 06 2020 |
5593 |
350.99 |
| Feb 28 2020 |
5602 |
350.99 |
| Feb 21 2020 |
5624 |
350.99 |
| Feb 14 2020 |
5627 |
350.99 |
| Feb 07 2020 |
5636 |
350.99 |
| Jan 31 2020 |
5652 |
350.99 |
| Jan 24 2020 |
5393 |
350.99 |
| Jan 17 2020 |
5409 |
350.99 |
| Jan 10 2020 |
5800 |
350.99 |
| Jan 03 2020 |
5773 |
350.99 |
| Dec 27 2019 |
5776 |
350.99 |
| Dec 20 2019 |
5781 |
350.99 |
| Dec 13 2019 |
5806 |
350.99 |
| Dec 06 2019 |
5612 |
350.99 |
| Nov 29 2019 |
5724 |
350.99 |
| Nov 22 2019 |
5759 |
350.99 |
| Nov 18 2013 |
15914 |
480.53 |
| Nov 11 2013 |
15908 |
480.53 |
| Nov 04 2013 |
15783 |
480.53 |
| Oct 28 2013 |
15633 |
480.53 |
| Oct 21 2013 |
15323 |
480.53 |
| Oct 14 2013 |
15305 |
480.53 |
| Oct 07 2013 |
15200 |
480.53 |
| Sep 30 2013 |
15206 |
480.53 |
| Sep 23 2013 |
15169 |
480.53 |
| Sep 16 2013 |
15078 |
480.53 |
| Sep 09 2013 |
15054 |
480.53 |
| Sep 02 2013 |
15166 |
480.53 |
| Aug 26 2013 |
15139 |
480.53 |
| Aug 19 2013 |
15157 |
480.53 |
| Aug 12 2013 |
15157 |
480.53 |
| Aug 05 2013 |
15159 |
480.53 |
| Jul 29 2013 |
15160 |
480.53 |
| Jul 22 2013 |
15201 |
480.53 |
| Jul 15 2013 |
15201 |
480.53 |
| Jul 08 2013 |
15201 |
480.53 |
| Jul 01 2013 |
15201 |
480.53 |
| Jun 24 2013 |
15202 |
480.53 |
| Jun 17 2013 |
15202 |
480.53 |
| Jun 10 2013 |
15202 |
480.53 |
| Jun 03 2013 |
15202 |
480.53 |
| May 27 2013 |
15202 |
480.53 |
| May 20 2013 |
15202 |
480.53 |
| May 13 2013 |
15202 |
480.53 |
| May 06 2013 |
15202 |
480.53 |
| Apr 29 2013 |
15202 |
480.53 |
| Apr 22 2013 |
15163 |
480.53 |
| Apr 15 2013 |
15170 |
480.53 |
| Apr 08 2013 |
15170 |
480.53 |
| Apr 01 2013 |
15170 |
480.53 |
| Mar 25 2013 |
15162 |
480.53 |
| Mar 18 2013 |
15162 |
480.53 |
| Mar 11 2013 |
15162 |
480.53 |
| Mar 04 2013 |
15162 |
480.53 |
| Feb 25 2013 |
15162 |
480.53 |
| Feb 18 2013 |
15169 |
480.53 |
| Feb 11 2013 |
15178 |
480.53 |
| Feb 04 2013 |
15144 |
480.53 |
| Jan 28 2013 |
15191 |
480.53 |
| Jan 21 2013 |
15215 |
480.53 |
| Jan 14 2013 |
15297 |
480.53 |
| Jan 07 2013 |
15251 |
480.53 |
| Dec 31 2012 |
15253 |
480.53 |
| Dec 24 2012 |
15244 |
480.53 |
| Dec 17 2012 |
15260 |
480.53 |
| Dec 10 2012 |
15101 |
480.53 |
