| Oct 25 2019 |
31487 |
689.75 |
| Oct 18 2019 |
31032 |
689.75 |
| Oct 11 2019 |
31493 |
689.75 |
| Oct 04 2019 |
31560 |
689.75 |
| Sep 27 2019 |
31438 |
689.75 |
| Sep 20 2019 |
31135 |
689.75 |
| Sep 13 2019 |
30919 |
689.75 |
| Sep 06 2019 |
30309 |
689.75 |
| Aug 30 2019 |
30440 |
689.75 |
| Aug 23 2019 |
30458 |
689.75 |
| Aug 16 2019 |
30149 |
689.75 |
| Aug 09 2019 |
30149 |
689.75 |
| Aug 02 2019 |
30164 |
689.75 |
| Jul 26 2019 |
30186 |
689.75 |
| Jul 19 2019 |
30201 |
689.75 |
| Jul 12 2019 |
30253 |
689.75 |
| Jul 05 2019 |
30269 |
689.75 |
| Jun 28 2019 |
30338 |
689.75 |
| Jun 21 2019 |
30372 |
689.75 |
| Jun 14 2019 |
30362 |
689.75 |
| Jun 07 2019 |
30329 |
689.75 |
| May 31 2019 |
30369 |
689.75 |
| May 24 2019 |
30374 |
689.75 |
| May 17 2019 |
30424 |
689.75 |
| May 10 2019 |
30414 |
689.75 |
| May 03 2019 |
30443 |
689.75 |
| Apr 26 2019 |
30438 |
689.75 |
| Apr 19 2019 |
30450 |
689.75 |
| Apr 12 2019 |
30463 |
689.75 |
| Apr 05 2019 |
30463 |
689.75 |
| Mar 29 2019 |
30464 |
689.75 |
| Mar 22 2019 |
30443 |
689.75 |
| Mar 15 2019 |
30454 |
689.75 |
| Mar 08 2019 |
30339 |
689.75 |
| Mar 01 2019 |
30346 |
689.75 |
| Feb 22 2019 |
30336 |
689.75 |
| Feb 15 2019 |
30343 |
689.75 |
| Feb 08 2019 |
30298 |
689.75 |
| Feb 01 2019 |
30325 |
689.75 |
| Jan 25 2019 |
30338 |
689.75 |
| Jan 18 2019 |
29804 |
689.75 |
| Jan 11 2019 |
30560 |
689.75 |
| Jan 04 2019 |
30748 |
689.75 |
| Dec 28 2018 |
30647 |
689.75 |
| Dec 21 2018 |
30427 |
689.75 |
| Dec 14 2018 |
30684 |
689.75 |
| Dec 07 2018 |
31084 |
689.75 |
| Nov 30 2018 |
31592 |
689.75 |
| Nov 23 2018 |
31957 |
689.75 |
| Nov 16 2018 |
32761 |
689.75 |
| Nov 09 2018 |
33046 |
689.75 |
| Nov 18 2013 |
33064 |
754.54 |
| Nov 11 2013 |
33150 |
754.54 |
| Nov 04 2013 |
33047 |
754.54 |
| Oct 28 2013 |
32664 |
754.54 |
| Oct 21 2013 |
31857 |
754.54 |
| Oct 14 2013 |
31923 |
754.54 |
| Oct 07 2013 |
31432 |
754.54 |
| Sep 30 2013 |
31240 |
754.54 |
| Sep 23 2013 |
31148 |
754.54 |
| Sep 16 2013 |
30737 |
754.54 |
| Sep 09 2013 |
30553 |
754.54 |
| Sep 02 2013 |
30805 |
754.54 |
| Aug 26 2013 |
30729 |
754.54 |
| Aug 19 2013 |
30760 |
754.54 |
| Aug 12 2013 |
30761 |
754.54 |
| Aug 05 2013 |
30763 |
754.54 |
| Jul 29 2013 |
30764 |
754.54 |
| Jul 22 2013 |
30809 |
754.54 |
| Jul 15 2013 |
30808 |
754.54 |
| Jul 08 2013 |
30809 |
754.54 |
| Jul 01 2013 |
30809 |
754.54 |
| Jun 24 2013 |
30810 |
754.54 |
| Jun 17 2013 |
30810 |
754.54 |
| Jun 10 2013 |
30810 |
754.54 |
| Jun 03 2013 |
30810 |
754.54 |
| May 27 2013 |
30810 |
754.54 |
| May 20 2013 |
30810 |
754.54 |
| May 13 2013 |
30810 |
754.54 |
| May 06 2013 |
30810 |
754.54 |
| Apr 29 2013 |
30810 |
754.54 |
| Apr 22 2013 |
30770 |
754.54 |
| Apr 15 2013 |
30778 |
754.54 |
| Apr 08 2013 |
30778 |
754.54 |
| Apr 01 2013 |
30778 |
754.54 |
| Mar 25 2013 |
30755 |
754.54 |
| Mar 18 2013 |
30755 |
754.54 |
| Mar 11 2013 |
30755 |
754.54 |
| Mar 04 2013 |
30755 |
754.54 |
| Feb 25 2013 |
30755 |
754.54 |
| Feb 18 2013 |
30753 |
754.54 |
| Feb 11 2013 |
30762 |
754.54 |
| Feb 04 2013 |
30733 |
754.54 |
| Jan 28 2013 |
30776 |
754.54 |
| Jan 21 2013 |
30799 |
754.54 |
| Jan 14 2013 |
30922 |
754.54 |
| Jan 07 2013 |
30897 |
754.54 |
| Dec 31 2012 |
30882 |
754.54 |
| Dec 24 2012 |
30915 |
754.54 |
| Dec 17 2012 |
30858 |
754.54 |
| Dec 10 2012 |
30583 |
754.54 |
