| Dec 09 2013 |
5803 |
372.71 |
| Dec 02 2013 |
5903 |
372.71 |
| Nov 25 2013 |
6009 |
372.71 |
| Nov 18 2013 |
6060 |
372.71 |
| Nov 11 2013 |
5898 |
371 |
| Nov 04 2013 |
5905 |
371 |
| Oct 28 2013 |
5941 |
371 |
| Oct 21 2013 |
5789 |
371 |
| Oct 14 2013 |
5758 |
371 |
| Oct 07 2013 |
5753 |
371 |
| Sep 30 2013 |
5769 |
371 |
| Sep 23 2013 |
5738 |
371 |
| Sep 16 2013 |
5770 |
371 |
| Sep 09 2013 |
5787 |
371 |
| Sep 02 2013 |
5822 |
371 |
| Aug 26 2013 |
5802 |
371 |
| Aug 19 2013 |
5813 |
371 |
| Aug 12 2013 |
5813 |
371 |
| Aug 05 2013 |
5814 |
371 |
| Jul 29 2013 |
5814 |
371 |
| Jul 22 2013 |
5832 |
371 |
| Jul 15 2013 |
5832 |
371 |
| Jul 08 2013 |
5832 |
371 |
| Jul 01 2013 |
5832 |
371 |
| Jun 24 2013 |
5832 |
371 |
| Jun 17 2013 |
5832 |
371 |
| Jun 10 2013 |
5832 |
371 |
| Jun 03 2013 |
5832 |
371 |
| May 27 2013 |
5832 |
371 |
| May 20 2013 |
5832 |
371 |
| May 13 2013 |
5832 |
371 |
| May 06 2013 |
5832 |
371 |
| Apr 29 2013 |
5832 |
371 |
| Apr 22 2013 |
5825 |
371 |
| Apr 15 2013 |
5833 |
371 |
| Apr 08 2013 |
5833 |
371 |
| Apr 01 2013 |
5833 |
371 |
| Mar 25 2013 |
5834 |
371 |
| Mar 18 2013 |
5834 |
371 |
| Mar 11 2013 |
5834 |
371 |
| Mar 04 2013 |
5834 |
371 |
| Feb 25 2013 |
5834 |
371 |
| Feb 18 2013 |
5840 |
371 |
| Feb 11 2013 |
5848 |
371 |
| Feb 04 2013 |
5813 |
371 |
| Jan 28 2013 |
5844 |
371 |
| Jan 21 2013 |
5866 |
371 |
| Jan 14 2013 |
5939 |
371 |
| Jan 07 2013 |
5912 |
371 |
| Dec 31 2012 |
5807 |
369.28 |
| Dec 24 2012 |
5809 |
369.28 |
| Dec 17 2012 |
5817 |
369.28 |
| Dec 10 2012 |
5773 |
369.28 |
