| May 01 2024 |
3389 |
374.6 |
| Apr 25 2024 |
3389 |
374.6 |
| Apr 18 2024 |
3389 |
374.6 |
| Apr 11 2024 |
3389 |
374.6 |
| Apr 04 2024 |
3389 |
374.6 |
| Mar 28 2024 |
3389 |
374.6 |
| Mar 21 2024 |
3389 |
374.6 |
| Mar 14 2024 |
3389 |
374.6 |
| Mar 07 2024 |
3389 |
374.6 |
| Feb 29 2024 |
3389 |
374.6 |
| Feb 22 2024 |
3391 |
374.6 |
| Feb 15 2024 |
3395 |
374.6 |
| Feb 08 2024 |
3399 |
374.6 |
| Feb 01 2024 |
3404 |
374.6 |
| Jan 25 2024 |
3403 |
374.6 |
| Jan 18 2024 |
3414 |
374.6 |
| Jan 11 2024 |
3393 |
374.6 |
| Jan 04 2024 |
3417 |
374.6 |
| Dec 28 2023 |
3413 |
374.6 |
| Dec 21 2023 |
3407 |
374.6 |
| Dec 14 2023 |
3422 |
374.6 |
| Dec 07 2023 |
3366 |
374.6 |
| Nov 30 2023 |
3393 |
374.6 |
| Nov 23 2023 |
3335 |
374.6 |
| Nov 16 2023 |
3377 |
374.6 |
| Nov 09 2023 |
3392 |
374.6 |
| Nov 02 2023 |
3376 |
374.6 |
| Oct 26 2023 |
1932 |
355.49 |
| Oct 19 2023 |
1975 |
356.47 |
| Oct 12 2023 |
1944 |
356.47 |
| Oct 05 2023 |
1928 |
356.47 |
| Oct 21 2021 |
1150 |
286.69 |
| Oct 14 2021 |
1140 |
286.69 |
| Oct 07 2021 |
1096 |
286.69 |
| Sep 30 2021 |
1093 |
286.69 |
| Sep 23 2021 |
1059 |
286.69 |
| Sep 16 2021 |
1067 |
286.69 |
| Sep 09 2021 |
1063 |
286.69 |
| Sep 02 2021 |
1087 |
286.69 |
| Aug 26 2021 |
1085 |
286.69 |
| Aug 19 2021 |
1084 |
286.69 |
| Aug 12 2021 |
1083 |
286.69 |
| Aug 05 2021 |
1103 |
286.69 |
| Jul 29 2021 |
1109 |
286.69 |
| Jun 03 2021 |
1110 |
286.69 |
| Oct 23 2020 |
2218 |
286.69 |
| Oct 16 2020 |
2285 |
286.69 |
| Oct 09 2020 |
2338 |
286.69 |
| Oct 02 2020 |
2406 |
286.69 |
| Sep 25 2020 |
2437 |
286.69 |
| Sep 18 2020 |
2493 |
286.69 |
| Sep 11 2020 |
2505 |
286.69 |
| Sep 04 2020 |
2543 |
286.69 |
| Aug 28 2020 |
2547 |
286.69 |
| Aug 21 2020 |
2572 |
286.69 |
| Aug 14 2020 |
2580 |
286.69 |
| Aug 07 2020 |
2613 |
286.69 |
| Jul 31 2020 |
2622 |
286.69 |
| Jul 24 2020 |
2622 |
286.69 |
| Jul 17 2020 |
2630 |
286.69 |
| Jul 10 2020 |
2641 |
286.69 |
| Jul 03 2020 |
2647 |
286.69 |
| Jun 26 2020 |
2647 |
286.69 |
| Jun 19 2020 |
2647 |
286.69 |
| Jun 12 2020 |
2649 |
286.69 |
| Jun 05 2020 |
2652 |
286.69 |
| May 29 2020 |
2652 |
286.69 |
| May 22 2020 |
2654 |
286.69 |
| May 15 2020 |
2654 |
286.69 |
| May 08 2020 |
2654 |
286.69 |
| May 01 2020 |
2659 |
286.69 |
| Apr 24 2020 |
2662 |
286.69 |
| Apr 17 2020 |
2662 |
286.69 |
| Apr 10 2020 |
2662 |
286.69 |
| Apr 03 2020 |
2662 |
286.69 |
| Mar 27 2020 |
2662 |
286.69 |
| Mar 20 2020 |
2662 |
286.69 |
| Mar 13 2020 |
2662 |
286.69 |
| Mar 06 2020 |
2662 |
286.69 |
| Feb 28 2020 |
2667 |
286.69 |
| Feb 21 2020 |
2669 |
286.69 |
| Feb 14 2020 |
2675 |
286.69 |
| Feb 07 2020 |
2672 |
286.69 |
| Jan 31 2020 |
2688 |
286.69 |
| Jan 24 2020 |
2513 |
286.69 |
| Jan 17 2020 |
2530 |
286.69 |
| Jan 10 2020 |
2794 |
286.69 |
| Jan 03 2020 |
2792 |
286.69 |
| Dec 27 2019 |
2781 |
286.69 |
| Dec 20 2019 |
2787 |
286.69 |
| Dec 13 2019 |
2782 |
286.69 |
| Dec 06 2019 |
2596 |
286.69 |
| Nov 29 2019 |
2644 |
286.69 |
| Nov 22 2019 |
2692 |
286.69 |
| Nov 15 2019 |
2712 |
286.69 |
| Nov 08 2019 |
2704 |
286.69 |
| Nov 10 2017 |
4646 |
328.52 |
| Nov 03 2017 |
4607 |
328.52 |
| Oct 27 2017 |
2771 |
288.63 |
| Oct 20 2017 |
2583 |
282.49 |
| Oct 13 2017 |
2551 |
282.49 |
| Oct 06 2017 |
2506 |
282.49 |
| Sep 29 2017 |
2512 |
282.49 |
| Sep 22 2017 |
2526 |
282.49 |
| Sep 15 2017 |
2546 |
282.49 |
| Sep 08 2017 |
2278 |
275.38 |
| Sep 01 2017 |
2308 |
275.38 |
| Aug 25 2017 |
2310 |
275.38 |
| Aug 18 2017 |
2311 |
275.38 |
| Aug 11 2017 |
2319 |
275.38 |
| Aug 04 2017 |
2323 |
275.38 |
| Jul 28 2017 |
2323 |
275.38 |
| Jul 21 2017 |
2333 |
275.38 |
| Jul 14 2017 |
2339 |
275.38 |
| Jul 07 2017 |
2337 |
275.38 |
| Jun 30 2017 |
2345 |
275.38 |
| Jun 23 2017 |
2345 |
275.38 |
| Jun 16 2017 |
2359 |
275.38 |
| Jun 09 2017 |
2358 |
275.38 |
| Jun 02 2017 |
2357 |
275.38 |
| May 26 2017 |
2292 |
275.38 |
| May 19 2017 |
2309 |
275.38 |
| May 12 2017 |
2286 |
275.38 |
| May 05 2017 |
2286 |
275.38 |
| Apr 28 2017 |
2283 |
275.38 |
| Apr 21 2017 |
2275 |
275.38 |
| Apr 14 2017 |
2278 |
275.38 |
| Apr 07 2017 |
2278 |
275.38 |
| Mar 31 2017 |
2278 |
275.38 |
| Mar 24 2017 |
2278 |
275.38 |
| Mar 17 2017 |
2276 |
275.38 |
| Mar 10 2017 |
2279 |
275.38 |
| Mar 03 2017 |
2279 |
275.38 |
| Feb 24 2017 |
2281 |
275.38 |
| Feb 17 2017 |
2286 |
275.38 |
| Feb 10 2017 |
2292 |
275.38 |
| Feb 03 2017 |
2289 |
275.38 |
| Jan 27 2017 |
2292 |
275.38 |
| Jan 20 2017 |
2300 |
275.38 |
| Jan 13 2017 |
2303 |
275.38 |
| Jan 06 2017 |
2364 |
275.38 |
| Dec 30 2016 |
2389 |
275.38 |
| Dec 23 2016 |
2397 |
275.38 |
| Dec 16 2016 |
2391 |
275.38 |
| Dec 09 2016 |
2382 |
275.38 |
| Dec 02 2016 |
2378 |
275.38 |
| Nov 25 2016 |
2379 |
275.38 |
| Nov 18 2016 |
2353 |
275.38 |
| Nov 11 2016 |
1805 |
257.67 |
| Nov 04 2016 |
1803 |
257.67 |
| Oct 28 2016 |
1912 |
262.14 |
| Oct 21 2016 |
1671 |
254.06 |
| Oct 14 2016 |
1663 |
254.06 |
| Oct 07 2016 |
1722 |
254.06 |
| Sep 30 2016 |
1686 |
254.06 |
| Sep 23 2016 |
1663 |
254.06 |
| Sep 16 2016 |
1637 |
254.06 |
| Oct 06 2014 |
3799 |
334.52 |
| Sep 29 2014 |
3831 |
334.52 |
| Sep 22 2014 |
4911 |
354.49 |
| Sep 15 2014 |
4885 |
354.49 |
| Sep 08 2014 |
4905 |
354.49 |
| Sep 01 2014 |
4937 |
354.49 |
| Aug 25 2014 |
4943 |
354.49 |
| Aug 18 2014 |
4945 |
354.49 |
| Aug 11 2014 |
4945 |
354.49 |
| Aug 04 2014 |
4945 |
354.49 |
| Jul 28 2014 |
4945 |
354.49 |
| Jul 21 2014 |
4954 |
354.49 |
| Jul 14 2014 |
4954 |
354.49 |
| Jul 07 2014 |
4954 |
354.49 |
| Jun 30 2014 |
4954 |
354.49 |
| Jun 23 2014 |
4953 |
354.49 |
| Jun 16 2014 |
4953 |
354.49 |
| Jun 09 2014 |
4953 |
354.49 |
| Jun 02 2014 |
4953 |
354.49 |
| May 26 2014 |
4953 |
354.49 |
| May 19 2014 |
4953 |
354.49 |
| May 12 2014 |
4952 |
354.49 |
| May 05 2014 |
4952 |
354.49 |
| Apr 28 2014 |
4953 |
354.49 |
| Apr 21 2014 |
4953 |
354.49 |
| Apr 14 2014 |
4961 |
354.49 |
| Apr 07 2014 |
4961 |
354.49 |
| Mar 31 2014 |
4962 |
354.49 |
| Mar 24 2014 |
4962 |
354.49 |
| Mar 17 2014 |
4962 |
354.49 |
| Mar 10 2014 |
4962 |
354.49 |
| Mar 03 2014 |
4962 |
354.49 |
| Feb 24 2014 |
4961 |
354.49 |
| Feb 17 2014 |
4964 |
354.49 |
| Feb 10 2014 |
4961 |
354.49 |
| Feb 03 2014 |
4954 |
354.49 |
| Jan 27 2014 |
5003 |
354.49 |
| Jan 20 2014 |
4983 |
354.49 |
| Jan 13 2014 |
4858 |
354.49 |
| Jan 06 2014 |
4823 |
354.49 |
| Dec 30 2013 |
4884 |
354.49 |
| Dec 23 2013 |
4730 |
354.49 |
| Dec 16 2013 |
4666 |
354.49 |
| Dec 09 2013 |
3955 |
340.32 |
| Dec 02 2013 |
4002 |
340.32 |
| Nov 25 2013 |
4070 |
340.32 |
| Nov 18 2013 |
4125 |
340.32 |
| Nov 11 2013 |
4132 |
341 |
| Nov 04 2013 |
4138 |
341 |
| Oct 28 2013 |
4161 |
341 |
| Oct 21 2013 |
4122 |
343.16 |
| Oct 14 2013 |
4116 |
343.16 |
| Oct 07 2013 |
3380 |
327.52 |
| Sep 30 2013 |
3373 |
327.52 |
| Sep 23 2013 |
3370 |
327.52 |
| Sep 16 2013 |
3387 |
327.52 |
| Sep 09 2013 |
3392 |
327.52 |
| Sep 02 2013 |
3416 |
327.52 |
| Aug 26 2013 |
3406 |
327.52 |
| Aug 19 2013 |
3415 |
327.52 |
| Aug 12 2013 |
3416 |
327.52 |
| Aug 05 2013 |
3417 |
327.52 |
| Jul 29 2013 |
3417 |
327.52 |
| Jul 22 2013 |
3429 |
327.52 |
| Jul 15 2013 |
3429 |
327.52 |
| Jul 08 2013 |
3428 |
327.52 |
| Jul 01 2013 |
3428 |
327.52 |
| Jun 24 2013 |
3428 |
327.52 |
| Jun 17 2013 |
3428 |
327.52 |
| Jun 10 2013 |
3428 |
327.52 |
| Jun 03 2013 |
3428 |
327.52 |
| May 27 2013 |
3428 |
327.52 |
| May 20 2013 |
3428 |
327.52 |
| May 13 2013 |
3428 |
327.52 |
| May 06 2013 |
3428 |
327.52 |
| Apr 29 2013 |
3428 |
327.52 |
| Apr 22 2013 |
3425 |
327.52 |
| Apr 15 2013 |
3431 |
327.52 |
| Apr 08 2013 |
3431 |
327.52 |
| Apr 01 2013 |
3431 |
327.52 |
| Mar 25 2013 |
3431 |
327.52 |
| Mar 18 2013 |
3431 |
327.52 |
| Mar 11 2013 |
3431 |
327.52 |
| Mar 04 2013 |
3431 |
327.52 |
| Feb 25 2013 |
3431 |
327.52 |
| Feb 18 2013 |
3438 |
327.52 |
| Feb 11 2013 |
3446 |
327.52 |
| Feb 04 2013 |
3429 |
327.52 |
| Jan 28 2013 |
3455 |
327.52 |
| Jan 21 2013 |
3464 |
327.52 |
| Jan 14 2013 |
3505 |
327.52 |
| Jan 07 2013 |
3474 |
327.52 |
| Dec 31 2012 |
3487 |
327.52 |
| Dec 24 2012 |
4243 |
343.06 |
| Dec 17 2012 |
4253 |
343.06 |
| Dec 10 2012 |
4211 |
343.06 |
