| Oct 27 2017 |
32937 |
645.76 |
| Oct 20 2017 |
32890 |
645.76 |
| Oct 13 2017 |
32543 |
645.76 |
| Oct 06 2017 |
32249 |
645.76 |
| Sep 29 2017 |
32236 |
645.76 |
| Sep 22 2017 |
32093 |
645.76 |
| Sep 15 2017 |
32057 |
645.76 |
| Sep 08 2017 |
31607 |
645.76 |
| Sep 01 2017 |
31635 |
645.76 |
| Aug 25 2017 |
31614 |
645.76 |
| Aug 18 2017 |
31641 |
645.76 |
| Aug 11 2017 |
31471 |
645.76 |
| Aug 04 2017 |
31498 |
645.76 |
| Jul 28 2017 |
31495 |
645.76 |
| Jul 21 2017 |
31533 |
645.76 |
| Jul 14 2017 |
31525 |
645.76 |
| Jul 07 2017 |
31518 |
645.76 |
| Jun 30 2017 |
31528 |
645.76 |
| Jun 23 2017 |
31527 |
645.76 |
| Jun 16 2017 |
31539 |
645.76 |
| Jun 09 2017 |
31509 |
645.76 |
| Jun 02 2017 |
31513 |
645.76 |
| May 26 2017 |
31274 |
645.76 |
| May 19 2017 |
31320 |
645.76 |
| May 12 2017 |
31257 |
645.76 |
| May 05 2017 |
31133 |
645.76 |
| Apr 28 2017 |
31086 |
645.76 |
| Apr 21 2017 |
31053 |
645.76 |
| Apr 14 2017 |
31108 |
645.76 |
| Apr 07 2017 |
31109 |
645.76 |
| Mar 31 2017 |
31108 |
645.76 |
| Mar 24 2017 |
31110 |
645.76 |
| Mar 17 2017 |
31105 |
645.76 |
| Mar 10 2017 |
31126 |
645.76 |
| Mar 03 2017 |
31126 |
645.76 |
| Feb 24 2017 |
31130 |
645.76 |
| Feb 17 2017 |
31150 |
645.76 |
| Feb 10 2017 |
31177 |
645.76 |
| Feb 03 2017 |
31175 |
645.76 |
| Jan 27 2017 |
31132 |
645.76 |
| Jan 20 2017 |
31149 |
645.76 |
| Jan 13 2017 |
31192 |
645.76 |
| Jan 06 2017 |
31554 |
645.76 |
| Dec 30 2016 |
31648 |
645.76 |
| Dec 23 2016 |
31640 |
645.76 |
| Dec 16 2016 |
31681 |
645.76 |
| Dec 09 2016 |
31928 |
645.76 |
| Dec 02 2016 |
32688 |
645.76 |
| Nov 25 2016 |
29017 |
598.49 |
| Nov 18 2016 |
29598 |
598.49 |
| Nov 11 2016 |
28446 |
578.99 |
| Nov 04 2016 |
28638 |
578.99 |
| Oct 28 2016 |
26228 |
553.6 |
| Oct 21 2016 |
26286 |
553.01 |
| Oct 14 2016 |
26324 |
553.01 |
| Oct 07 2016 |
26144 |
553.01 |
| Sep 30 2016 |
26104 |
553.01 |
| Sep 23 2016 |
25590 |
553.01 |
| Sep 16 2016 |
25138 |
553.01 |
| Sep 09 2016 |
24786 |
553.01 |
| Sep 02 2016 |
24702 |
553.01 |
| Aug 26 2016 |
24731 |
553.01 |
| Aug 19 2016 |
24271 |
553.01 |
| Aug 12 2016 |
24255 |
553.01 |
| Aug 05 2016 |
24276 |
553.01 |
| Jul 29 2016 |
24278 |
553.01 |
| Jul 22 2016 |
24248 |
553.01 |
| Jun 28 2016 |
24250 |
553.01 |
| Jun 21 2016 |
24320 |
553.01 |
| Jun 14 2016 |
24320 |
553.01 |
| Jun 07 2016 |
24322 |
553.01 |
| May 31 2016 |
24330 |
553.01 |
| May 24 2016 |
24330 |
553.01 |
| May 17 2016 |
24305 |
553.01 |
| May 10 2016 |
24306 |
553.01 |
| May 03 2016 |
24312 |
553.01 |
| Apr 26 2016 |
24307 |
553.01 |
| Apr 19 2016 |
24270 |
553.01 |
| Apr 12 2016 |
24325 |
553.01 |
| Apr 05 2016 |
24325 |
553.01 |
| Mar 29 2016 |
24325 |
553.01 |
| Mar 22 2016 |
24307 |
553.01 |
| Mar 15 2016 |
24308 |
553.01 |
| Mar 08 2016 |
24330 |
553.01 |
| Mar 01 2016 |
24326 |
553.01 |
| Feb 23 2016 |
24323 |
553.01 |
| Feb 16 2016 |
24246 |
553.01 |
| Feb 09 2016 |
24246 |
553.01 |
| Feb 02 2016 |
24187 |
553.01 |
| Jan 26 2016 |
24230 |
553.01 |
| Jan 19 2016 |
24239 |
553.01 |
| Jan 12 2016 |
23793 |
553.01 |
| Jan 05 2016 |
24237 |
553.01 |
| Dec 29 2015 |
24275 |
553.01 |
| Dec 22 2015 |
24082 |
553.01 |
| Dec 15 2015 |
23975 |
553.01 |
| Dec 08 2015 |
24328 |
553.01 |
| Dec 01 2015 |
24473 |
553.6 |
| Nov 24 2015 |
24049 |
551.25 |
| Nov 17 2015 |
24071 |
555 |
| Nov 10 2015 |
24996 |
563.98 |
| Nov 03 2015 |
24900 |
562.11 |
| Oct 27 2015 |
25496 |
567.56 |
| Oct 20 2015 |
24898 |
561.07 |
| Oct 13 2015 |
24209 |
561.07 |
| Oct 06 2015 |
24214 |
561.07 |
| Sep 29 2015 |
24176 |
561.07 |
| Sep 22 2015 |
13285 |
561.07 |
| Sep 15 2015 |
16801 |
561.07 |
| Sep 14 2015 |
23232 |
561.07 |
| Sep 07 2015 |
23204 |
561.07 |
| Aug 31 2015 |
23270 |
561.07 |
| Aug 24 2015 |
23178 |
561.07 |
| Aug 17 2015 |
23216 |
561.07 |
| Aug 10 2015 |
23236 |
561.07 |
| Aug 03 2015 |
23235 |
561.07 |
| Jul 27 2015 |
23235 |
561.07 |
| Jul 20 2015 |
23234 |
561.07 |
| Jul 13 2015 |
23234 |
561.07 |
| Jul 06 2015 |
23234 |
561.07 |
| Jun 29 2015 |
23234 |
561.07 |
| Jun 22 2015 |
23234 |
561.07 |
| Jun 15 2015 |
23234 |
561.07 |
| Jun 08 2015 |
23398 |
561.07 |
| Jun 01 2015 |
23398 |
561.07 |
| May 25 2015 |
23398 |
561.07 |
| May 18 2015 |
23398 |
561.07 |
| May 11 2015 |
23398 |
561.07 |
| May 04 2015 |
23398 |
561.07 |
| Apr 27 2015 |
23369 |
561.07 |
| Apr 20 2015 |
23353 |
561.07 |
| Apr 13 2015 |
23352 |
561.07 |
| Apr 06 2015 |
25915 |
591.21 |
| Mar 30 2015 |
25915 |
591.21 |
| Mar 23 2015 |
25937 |
591.21 |
| Mar 16 2015 |
25911 |
591.21 |
| Mar 09 2015 |
25910 |
591.21 |
| Mar 02 2015 |
25890 |
591.21 |
| Feb 23 2015 |
25710 |
591.21 |
| Feb 16 2015 |
25680 |
591.21 |
| Feb 09 2015 |
25690 |
591.21 |
| Feb 02 2015 |
25698 |
591.21 |
| Jan 26 2015 |
25681 |
591.21 |
| Jan 19 2015 |
25656 |
591.21 |
| Jan 12 2015 |
25513 |
591.21 |
| Jan 05 2015 |
25837 |
591.21 |
| Dec 29 2014 |
25845 |
591.21 |
| Dec 22 2014 |
25895 |
591.21 |
| Dec 15 2014 |
25525 |
591.21 |
| Dec 08 2014 |
25813 |
591.21 |
| Dec 01 2014 |
27901 |
614.86 |
| Nov 24 2014 |
26380 |
595.54 |
| Nov 17 2014 |
26626 |
595.54 |
| Nov 10 2014 |
26475 |
591.05 |
| Nov 03 2014 |
27606 |
605.37 |
| Oct 27 2014 |
27602 |
605.37 |
| Oct 20 2014 |
27540 |
602.22 |
| Oct 13 2014 |
27450 |
602.22 |
| Oct 06 2014 |
26328 |
594.43 |
| Sep 29 2014 |
26524 |
594.43 |
| Sep 22 2014 |
26625 |
594.43 |
| Sep 15 2014 |
26345 |
594.43 |
| Sep 08 2014 |
26067 |
594.43 |
| Sep 01 2014 |
26174 |
594.43 |
| Aug 25 2014 |
26218 |
594.43 |
| Aug 18 2014 |
26233 |
594.43 |
| Aug 11 2014 |
26232 |
594.43 |
| Aug 04 2014 |
26232 |
594.43 |
| Jul 28 2014 |
26232 |
594.43 |
| Jul 21 2014 |
26250 |
594.43 |
| Jul 14 2014 |
26251 |
594.43 |
| Jul 07 2014 |
26251 |
594.43 |
| Jun 30 2014 |
26251 |
594.43 |
| Jun 23 2014 |
26251 |
594.43 |
| Jun 16 2014 |
26251 |
594.43 |
| Jun 09 2014 |
26251 |
594.43 |
| Jun 02 2014 |
26251 |
594.43 |
| May 26 2014 |
26251 |
594.43 |
| May 19 2014 |
26251 |
594.43 |
| May 12 2014 |
26252 |
594.43 |
| May 05 2014 |
26252 |
594.43 |
| Apr 28 2014 |
26253 |
594.43 |
| Apr 21 2014 |
26253 |
594.43 |
| Apr 14 2014 |
24445 |
572.63 |
| Apr 07 2014 |
24445 |
572.63 |
| Mar 31 2014 |
24446 |
572.63 |
| Mar 24 2014 |
24446 |
572.63 |
| Mar 17 2014 |
24446 |
572.63 |
| Mar 10 2014 |
24445 |
572.63 |
| Mar 03 2014 |
24445 |
572.63 |
| Feb 24 2014 |
24436 |
572.63 |
| Feb 17 2014 |
24454 |
572.63 |
| Feb 10 2014 |
24453 |
572.63 |
| Feb 03 2014 |
24448 |
572.63 |
| Jan 27 2014 |
24504 |
572.63 |
| Jan 20 2014 |
24888 |
577.87 |
| Jan 13 2014 |
24701 |
577.87 |
| Jan 06 2014 |
24634 |
577.87 |
| Dec 30 2013 |
24800 |
577.87 |
| Dec 23 2013 |
24587 |
577.87 |
| Dec 16 2013 |
24355 |
577.87 |
| Dec 09 2013 |
26478 |
602.71 |
| Dec 02 2013 |
26759 |
602.71 |
| Nov 25 2013 |
27202 |
602.71 |
| Nov 18 2013 |
27893 |
611.09 |
| Nov 11 2013 |
28868 |
623.35 |
| Nov 04 2013 |
29451 |
633.55 |
| Oct 28 2013 |
29148 |
633.55 |
| Oct 21 2013 |
30241 |
668.69 |
| Oct 14 2013 |
30282 |
668.69 |
| Oct 07 2013 |
29810 |
668.69 |
| Sep 30 2013 |
29587 |
668.69 |
| Sep 23 2013 |
29565 |
668.69 |
| Sep 16 2013 |
29155 |
668.69 |
| Sep 09 2013 |
28994 |
668.69 |
| Sep 02 2013 |
29235 |
668.69 |
| Aug 26 2013 |
29158 |
668.69 |
| Aug 19 2013 |
29185 |
668.69 |
| Aug 12 2013 |
29186 |
668.69 |
| Aug 05 2013 |
29188 |
668.69 |
| Jul 29 2013 |
29189 |
668.69 |
| Jul 22 2013 |
29234 |
668.69 |
| Jul 15 2013 |
29234 |
668.69 |
| Jul 08 2013 |
29235 |
668.69 |
| Jul 01 2013 |
29235 |
668.69 |
| Jun 24 2013 |
29236 |
668.69 |
| Jun 17 2013 |
29236 |
668.69 |
| Jun 10 2013 |
29236 |
668.69 |
| Jun 03 2013 |
29236 |
668.69 |
| May 27 2013 |
29236 |
668.69 |
| May 20 2013 |
29236 |
668.69 |
| May 13 2013 |
29236 |
668.69 |
| May 06 2013 |
29236 |
668.69 |
| Apr 29 2013 |
29236 |
668.69 |
| Apr 22 2013 |
29197 |
668.69 |
| Apr 15 2013 |
29205 |
668.69 |
| Apr 08 2013 |
29205 |
668.69 |
| Apr 01 2013 |
29205 |
668.69 |
| Mar 25 2013 |
29185 |
668.69 |
| Mar 18 2013 |
29185 |
668.69 |
| Mar 11 2013 |
29185 |
668.69 |
| Mar 04 2013 |
29185 |
668.69 |
| Feb 25 2013 |
29185 |
668.69 |
| Feb 18 2013 |
29183 |
668.69 |
| Feb 11 2013 |
29192 |
668.69 |
| Feb 04 2013 |
29163 |
668.69 |
| Jan 28 2013 |
29212 |
668.69 |
| Jan 21 2013 |
29231 |
668.69 |
| Jan 14 2013 |
29353 |
668.69 |
| Jan 07 2013 |
29318 |
668.69 |
| Dec 31 2012 |
28947 |
660.14 |
| Dec 24 2012 |
28969 |
660.14 |
| Dec 17 2012 |
28914 |
660.14 |
| Dec 10 2012 |
28650 |
660.14 |
