| Nov 25 2013 |
3280 |
324.52 |
| Nov 18 2013 |
3321 |
324.52 |
| Nov 11 2013 |
3556 |
330.01 |
| Nov 04 2013 |
3588 |
330.01 |
| Oct 28 2013 |
3589 |
330.01 |
| Oct 21 2013 |
3512 |
330.01 |
| Oct 14 2013 |
3491 |
330.01 |
| Oct 07 2013 |
3509 |
330.01 |
| Sep 30 2013 |
3501 |
330.01 |
| Sep 23 2013 |
3488 |
330.01 |
| Sep 16 2013 |
3509 |
330.01 |
| Sep 09 2013 |
3511 |
330.01 |
| Sep 02 2013 |
3539 |
330.01 |
| Aug 26 2013 |
3530 |
330.01 |
| Aug 19 2013 |
3539 |
330.01 |
| Aug 12 2013 |
3540 |
330.01 |
| Aug 05 2013 |
3541 |
330.01 |
| Jul 29 2013 |
3541 |
330.01 |
| Jul 22 2013 |
3553 |
330.01 |
| Jul 15 2013 |
3553 |
330.01 |
| Jul 08 2013 |
3552 |
330.01 |
| Jul 01 2013 |
3552 |
330.01 |
| Jun 24 2013 |
3552 |
330.01 |
| Jun 17 2013 |
3552 |
330.01 |
| Jun 10 2013 |
3552 |
330.01 |
| Jun 03 2013 |
3552 |
330.01 |
| May 27 2013 |
3552 |
330.01 |
| May 20 2013 |
3552 |
330.01 |
| May 13 2013 |
3552 |
330.01 |
| May 06 2013 |
3552 |
330.01 |
| Apr 29 2013 |
3552 |
330.01 |
| Apr 22 2013 |
3546 |
330.01 |
| Apr 15 2013 |
3552 |
330.01 |
| Apr 08 2013 |
3552 |
330.01 |
| Apr 01 2013 |
3552 |
330.01 |
| Mar 25 2013 |
3552 |
330.01 |
| Mar 18 2013 |
3552 |
330.01 |
| Mar 11 2013 |
3552 |
330.01 |
| Mar 04 2013 |
3552 |
330.01 |
| Feb 25 2013 |
3552 |
330.01 |
| Feb 18 2013 |
3558 |
330.01 |
| Feb 11 2013 |
3566 |
330.01 |
| Feb 04 2013 |
3551 |
330.01 |
| Jan 28 2013 |
3578 |
330.01 |
| Jan 21 2013 |
3586 |
330.01 |
| Jan 14 2013 |
3628 |
330.01 |
| Jan 07 2013 |
3601 |
330.01 |
| Dec 31 2012 |
3610 |
330.01 |
| Dec 24 2012 |
3614 |
330.01 |
| Dec 17 2012 |
3620 |
330.01 |
| Dec 10 2012 |
3832 |
335.5 |
