| Dec 02 2013 |
18922 |
514.91 |
| Nov 25 2013 |
17018 |
492.58 |
| Nov 18 2013 |
17160 |
492.58 |
| Nov 11 2013 |
18820 |
509.64 |
| Nov 04 2013 |
18682 |
509.64 |
| Oct 28 2013 |
18542 |
509.64 |
| Oct 21 2013 |
18171 |
509.64 |
| Oct 14 2013 |
18166 |
509.64 |
| Oct 07 2013 |
18006 |
509.64 |
| Sep 30 2013 |
17960 |
509.64 |
| Sep 23 2013 |
17896 |
509.64 |
| Sep 16 2013 |
17768 |
509.64 |
| Sep 09 2013 |
17704 |
509.64 |
| Sep 02 2013 |
17826 |
509.64 |
| Aug 26 2013 |
17799 |
509.64 |
| Aug 19 2013 |
17820 |
509.64 |
| Aug 12 2013 |
17820 |
509.64 |
| Aug 05 2013 |
17822 |
509.64 |
| Jul 29 2013 |
17823 |
509.64 |
| Jul 22 2013 |
17868 |
509.64 |
| Jul 15 2013 |
17868 |
509.64 |
| Jul 08 2013 |
17867 |
509.64 |
| Jul 01 2013 |
17867 |
509.64 |
| Jun 24 2013 |
17868 |
509.64 |
| Jun 17 2013 |
17868 |
509.64 |
| Jun 10 2013 |
17868 |
509.64 |
| Jun 03 2013 |
17868 |
509.64 |
| May 27 2013 |
17868 |
509.64 |
| May 20 2013 |
17868 |
509.64 |
| May 13 2013 |
17868 |
509.64 |
| May 06 2013 |
17868 |
509.64 |
| Apr 29 2013 |
17868 |
509.64 |
| Apr 22 2013 |
17831 |
509.64 |
| Apr 15 2013 |
17838 |
509.64 |
| Apr 08 2013 |
17838 |
509.64 |
| Apr 01 2013 |
17838 |
509.64 |
| Mar 25 2013 |
17832 |
509.64 |
| Mar 18 2013 |
17832 |
509.64 |
| Mar 11 2013 |
17832 |
509.64 |
| Mar 04 2013 |
17832 |
509.64 |
| Feb 25 2013 |
17832 |
509.64 |
| Feb 18 2013 |
17835 |
509.64 |
| Feb 11 2013 |
17844 |
509.64 |
| Feb 04 2013 |
17809 |
509.64 |
| Jan 28 2013 |
17847 |
509.64 |
| Jan 21 2013 |
17864 |
509.64 |
| Jan 14 2013 |
17959 |
509.64 |
| Jan 07 2013 |
17917 |
509.64 |
| Dec 31 2012 |
17923 |
509.64 |
| Dec 24 2012 |
17913 |
509.64 |
| Dec 17 2012 |
17720 |
507 |
| Dec 10 2012 |
20702 |
543.75 |
