Apr 26 2024 |
2393 |
339.23 |
Apr 25 2024 |
2393 |
339.23 |
Apr 18 2024 |
2393 |
339.23 |
Apr 11 2024 |
2393 |
339.23 |
Apr 04 2024 |
2393 |
339.23 |
Mar 28 2024 |
2393 |
339.23 |
Mar 21 2024 |
2393 |
339.23 |
Mar 14 2024 |
2393 |
339.23 |
Mar 07 2024 |
2393 |
339.23 |
Feb 29 2024 |
2393 |
339.23 |
Feb 22 2024 |
2395 |
339.23 |
Feb 15 2024 |
2398 |
339.23 |
Feb 08 2024 |
2403 |
339.23 |
Feb 01 2024 |
2407 |
339.23 |
Jan 25 2024 |
2408 |
339.23 |
Jan 18 2024 |
2414 |
339.23 |
Jan 11 2024 |
2381 |
339.23 |
Jan 04 2024 |
2398 |
339.23 |
Dec 28 2023 |
2397 |
339.23 |
Dec 21 2023 |
2395 |
339.23 |
Dec 14 2023 |
2406 |
339.23 |
Dec 07 2023 |
2379 |
339.23 |
Nov 30 2023 |
2428 |
339.72 |
Nov 23 2023 |
2373 |
339.72 |
Nov 16 2023 |
2417 |
339.72 |
Nov 09 2023 |
2413 |
339.72 |
Nov 02 2023 |
2763 |
353.67 |
Oct 26 2023 |
2716 |
352.64 |
Oct 19 2023 |
2674 |
349.21 |
Oct 12 2023 |
2693 |
352.87 |
Oct 05 2023 |
2702 |
352.87 |
Sep 28 2023 |
2948 |
363.36 |
Sep 21 2023 |
2949 |
363.36 |
Sep 14 2023 |
3267 |
374.02 |
Sep 07 2023 |
2865 |
358.9 |
Aug 31 2023 |
2880 |
358.9 |
Aug 24 2023 |
2878 |
358.9 |
Aug 17 2023 |
2870 |
358.9 |
Aug 10 2023 |
2870 |
358.9 |
Aug 03 2023 |
2876 |
358.9 |
Jul 27 2023 |
2872 |
358.9 |
Jul 20 2023 |
2831 |
358.9 |
Jul 13 2023 |
2831 |
358.9 |
Jul 06 2023 |
2820 |
358.9 |
Jun 29 2023 |
2823 |
358.9 |
Jun 22 2023 |
2823 |
358.9 |
Jun 15 2023 |
2823 |
358.9 |
Jun 08 2023 |
2826 |
358.9 |
Jun 01 2023 |
2821 |
358.9 |
May 25 2023 |
2816 |
358.9 |
May 18 2023 |
2816 |
358.9 |
May 11 2023 |
2816 |
358.9 |
May 04 2023 |
2816 |
358.9 |
Apr 27 2023 |
2818 |
358.9 |
Apr 20 2023 |
2818 |
358.9 |
Apr 13 2023 |
2818 |
358.9 |
Apr 06 2023 |
2822 |
358.9 |
Mar 30 2023 |
2822 |
358.9 |
Mar 23 2023 |
2822 |
358.9 |
Mar 16 2023 |
2822 |
358.9 |
Mar 09 2023 |
2822 |
358.9 |
Mar 02 2023 |
2822 |
358.9 |
Feb 23 2023 |
2821 |
358.9 |
Feb 16 2023 |
2825 |
358.9 |
Feb 09 2023 |
2829 |
358.9 |
Feb 02 2023 |
2835 |
358.9 |
Jan 26 2023 |
2832 |
358.9 |
Jan 19 2023 |
2822 |
358.9 |
Jan 12 2023 |
2782 |
358.9 |
Jan 05 2023 |
2810 |
358.9 |
Dec 29 2022 |
2811 |
358.9 |
Dec 22 2022 |
4174 |
356.32 |
Dec 15 2022 |
4159 |
356.32 |
Dec 08 2022 |
4133 |
356.32 |
Dec 01 2022 |
4513 |
366.1 |
Nov 24 2022 |
4508 |
366.1 |
Nov 17 2022 |
4408 |
366.1 |
Nov 10 2022 |
4342 |
366.1 |
Nov 03 2022 |
4203 |
366.1 |
Oct 27 2022 |
3929 |
368.09 |
Oct 20 2022 |
3962 |
371.79 |
Oct 13 2022 |
3890 |
371.79 |
Oct 06 2022 |
3776 |
371.79 |
Sep 29 2022 |
3688 |
371.79 |
Sep 22 2022 |
2104 |
354.18 |
Sep 15 2022 |
2095 |
354.18 |
Sep 08 2022 |
2681 |
384.19 |
Sep 01 2022 |
2675 |
384.19 |
Aug 25 2022 |
2669 |
384.19 |
Aug 18 2022 |
2669 |
384.19 |
Aug 11 2022 |
2664 |
384.19 |
Aug 04 2022 |
2648 |
384.19 |
Jul 28 2022 |
2648 |
384.19 |
Jul 21 2022 |
2648 |
384.19 |
Jul 14 2022 |
2648 |
384.19 |
Jul 07 2022 |
2648 |
384.19 |
Jun 30 2022 |
2648 |
384.19 |
Jun 23 2022 |
2656 |
384.19 |
Jun 16 2022 |
2656 |
384.19 |
Jun 09 2022 |
2655 |
384.19 |
Jun 02 2022 |
2655 |
384.19 |
May 26 2022 |
2652 |
384.19 |
May 19 2022 |
2652 |
384.19 |
May 12 2022 |
2652 |
384.19 |
May 05 2022 |
2652 |
384.19 |
Apr 28 2022 |
2654 |
384.19 |
Apr 21 2022 |
2654 |
384.19 |
Apr 14 2022 |
2654 |
384.19 |
Apr 07 2022 |
2654 |
384.19 |
Mar 31 2022 |
2654 |
384.19 |
Mar 24 2022 |
2654 |
384.19 |
Mar 17 2022 |
2656 |
384.19 |
Mar 10 2022 |
2656 |
384.19 |
Mar 03 2022 |
2656 |
384.19 |
Feb 24 2022 |
2635 |
384.19 |
Feb 17 2022 |
2640 |
384.19 |
Feb 10 2022 |
2637 |
384.19 |
Feb 03 2022 |
2632 |
384.19 |
Jan 27 2022 |
2649 |
384.19 |
Jan 20 2022 |
2551 |
384.19 |
Jan 13 2022 |
2547 |
384.19 |
Jan 06 2022 |
2841 |
384.19 |
Dec 30 2021 |
2837 |
384.19 |
Dec 23 2021 |
2832 |
384.19 |
Dec 16 2021 |
2865 |
384.19 |
Dec 09 2021 |
2962 |
384.19 |
Dec 02 2021 |
3050 |
384.19 |
Nov 25 2021 |
1814 |
328.67 |
Nov 18 2021 |
1840 |
328.67 |
Nov 11 2021 |
1833 |
328.67 |
Nov 04 2021 |
1837 |
328.67 |
Oct 28 2021 |
1786 |
328.67 |
Oct 21 2021 |
1838 |
328.67 |
Oct 14 2021 |
1850 |
330.44 |
Oct 07 2021 |
886 |
273.15 |
Sep 30 2021 |
886 |
273.15 |
Sep 23 2021 |
856 |
273.15 |
Sep 16 2021 |
857 |
273.15 |
Sep 09 2021 |
859 |
273.15 |
Sep 02 2021 |
876 |
273.15 |
Aug 26 2021 |
878 |
273.15 |
Aug 19 2021 |
877 |
273.15 |
Aug 12 2021 |
877 |
273.15 |
Aug 05 2021 |
894 |
273.15 |
Jul 29 2021 |
898 |
273.15 |
Jun 03 2021 |
897 |
273.15 |
Nov 27 2020 |
1411 |
273.15 |
Nov 20 2020 |
1506 |
273.15 |
Nov 13 2020 |
1561 |
273.15 |
Nov 06 2020 |
1643 |
273.15 |
Oct 30 2020 |
1730 |
273.15 |
Oct 23 2020 |
1823 |
273.15 |
Oct 16 2020 |
1881 |
273.15 |
Oct 09 2020 |
1918 |
273.15 |
Oct 02 2020 |
1964 |
273.15 |
Sep 25 2020 |
1984 |
273.15 |
Sep 18 2020 |
2032 |
273.15 |
Sep 11 2020 |
2039 |
273.15 |
Sep 04 2020 |
2064 |
273.15 |
Aug 28 2020 |
2072 |
273.15 |
Aug 21 2020 |
2090 |
273.15 |
Aug 14 2020 |
2094 |
273.15 |
Aug 07 2020 |
2124 |
273.15 |
Jul 31 2020 |
2131 |
273.15 |
Jul 24 2020 |
2131 |
273.15 |
Jul 17 2020 |
2134 |
273.15 |
Jul 10 2020 |
2143 |
273.15 |
Jul 03 2020 |
2147 |
273.15 |
Jun 26 2020 |
2147 |
273.15 |
Jun 19 2020 |
2147 |
273.15 |
Jun 12 2020 |
2149 |
273.15 |
Jun 05 2020 |
2152 |
273.15 |
May 29 2020 |
2151 |
273.15 |
May 22 2020 |
2151 |
273.15 |
May 15 2020 |
2151 |
273.15 |
May 08 2020 |
2152 |
273.15 |
May 01 2020 |
2156 |
273.15 |
Apr 24 2020 |
2162 |
273.15 |
Apr 17 2020 |
2162 |
273.15 |
Apr 10 2020 |
2162 |
273.15 |
Apr 03 2020 |
2162 |
273.15 |
Mar 27 2020 |
2162 |
273.15 |
Mar 20 2020 |
2162 |
273.15 |
Mar 13 2020 |
2162 |
273.15 |
Mar 06 2020 |
2162 |
273.15 |
Feb 28 2020 |
2166 |
273.15 |
Feb 21 2020 |
2166 |
273.15 |
Feb 14 2020 |
2171 |
273.15 |
Feb 07 2020 |
2167 |
273.15 |
Jan 31 2020 |
2179 |
273.15 |
Jan 24 2020 |
2025 |
273.15 |
Jan 17 2020 |
2038 |
273.15 |
Jan 10 2020 |
2279 |
273.15 |
Jan 03 2020 |
2281 |
273.15 |
Dec 27 2019 |
2271 |
273.15 |
Dec 20 2019 |
2274 |
273.15 |
Dec 13 2019 |
2271 |
273.15 |
Dec 01 2017 |
2119 |
267.2 |
Nov 24 2017 |
2122 |
267.2 |
Nov 17 2017 |
1975 |
263.54 |
Nov 10 2017 |
1859 |
258.32 |
Nov 03 2017 |
1700 |
253.91 |
Oct 27 2017 |
1475 |
247.95 |
Oct 20 2017 |
1490 |
247.95 |
Oct 13 2017 |
1484 |
247.95 |
Oct 06 2017 |
1443 |
247.95 |
Sep 29 2017 |
1428 |
247.95 |
Sep 22 2017 |
1437 |
247.95 |
Sep 15 2017 |
1448 |
247.95 |
Sep 08 2017 |
1437 |
247.95 |
Sep 01 2017 |
1459 |
247.95 |
Aug 25 2017 |
1462 |
247.95 |
Aug 18 2017 |
1461 |
247.95 |
Aug 11 2017 |
1462 |
247.95 |
Aug 04 2017 |
1467 |
247.95 |
Jul 28 2017 |
1467 |
247.95 |
Jul 21 2017 |
1470 |
247.95 |
Jul 14 2017 |
1473 |
247.95 |
Jul 07 2017 |
1472 |
247.95 |
Jun 30 2017 |
1474 |
247.95 |
Jun 23 2017 |
1475 |
247.95 |
Jun 16 2017 |
1485 |
247.95 |
Jun 09 2017 |
1481 |
247.95 |
Jun 02 2017 |
1482 |
247.95 |
May 26 2017 |
1427 |
247.95 |
May 19 2017 |
1438 |
247.95 |
May 12 2017 |
1427 |
247.95 |
May 05 2017 |
1427 |
247.95 |
Apr 28 2017 |
1424 |
247.95 |
Apr 21 2017 |
1417 |
247.95 |
Apr 14 2017 |
1418 |
247.95 |
Apr 07 2017 |
1418 |
247.95 |
Mar 31 2017 |
1418 |
247.95 |
Mar 24 2017 |
1418 |
247.95 |
Mar 17 2017 |
1418 |
247.95 |
Mar 10 2017 |
1421 |
247.95 |
Mar 03 2017 |
1421 |
247.95 |
Feb 24 2017 |
1420 |
247.95 |
Feb 17 2017 |
1420 |
247.95 |
Feb 10 2017 |
1424 |
247.95 |
Feb 03 2017 |
1421 |
247.95 |
Jan 27 2017 |
1421 |
247.95 |
Jan 20 2017 |
1424 |
247.95 |
Jan 13 2017 |
1427 |
247.95 |
Jan 06 2017 |
1487 |
247.95 |
Dec 30 2016 |
1505 |
247.95 |
Dec 23 2016 |
1507 |
247.95 |
Dec 16 2016 |
1499 |
247.95 |
Dec 09 2016 |
1498 |
247.95 |
Dec 02 2016 |
1532 |
249.01 |
Nov 25 2016 |
1530 |
249.01 |
Nov 18 2016 |
1555 |
250.12 |
Nov 11 2016 |
1540 |
249.48 |
Nov 04 2016 |
1201 |
238.91 |
Oct 28 2016 |
1154 |
237.86 |
Oct 21 2016 |
966 |
230.25 |
Oct 14 2016 |
914 |
227.38 |
Oct 07 2016 |
958 |
227.38 |
Sep 30 2016 |
1012 |
231.09 |
Sep 23 2016 |
921 |
227.98 |
Sep 16 2016 |
876 |
225.96 |
Sep 09 2016 |
974 |
229.25 |
Sep 02 2016 |
942 |
229.25 |
Aug 26 2016 |
941 |
229.25 |
Aug 19 2016 |
916 |
229.25 |
Aug 12 2016 |
914 |
229.25 |
Aug 05 2016 |
923 |
229.25 |
Jul 29 2016 |
923 |
229.25 |
Jul 22 2016 |
923 |
229.25 |
Jun 28 2016 |
923 |
229.25 |
Jun 21 2016 |
923 |
229.25 |
Jun 14 2016 |
923 |
229.25 |
Jun 07 2016 |
923 |
229.25 |
May 31 2016 |
923 |
229.25 |
May 24 2016 |
923 |
229.25 |
May 17 2016 |
925 |
229.25 |
May 10 2016 |
925 |
229.25 |
May 03 2016 |
925 |
229.25 |
Apr 26 2016 |
925 |
229.25 |
Apr 19 2016 |
925 |
229.25 |
Apr 12 2016 |
924 |
229.25 |
Apr 05 2016 |
924 |
229.25 |
Mar 29 2016 |
924 |
229.25 |
Mar 22 2016 |
923 |
229.25 |
Mar 15 2016 |
922 |
229.25 |
Mar 08 2016 |
922 |
229.25 |
Mar 01 2016 |
922 |
229.25 |
Feb 23 2016 |
915 |
229.25 |
Feb 16 2016 |
914 |
229.25 |
Feb 09 2016 |
914 |
229.25 |
Feb 02 2016 |
907 |
229.25 |
Jan 26 2016 |
908 |
229.25 |
Jan 19 2016 |
912 |
229.25 |
Jan 12 2016 |
802 |
229.25 |
Jan 05 2016 |
840 |
229.25 |
Dec 29 2015 |
841 |
229.25 |
Dec 22 2015 |
823 |
229.25 |
Dec 15 2015 |
801 |
229.25 |
Dec 08 2015 |
815 |
229.25 |
Dec 01 2015 |
721 |
225.58 |
Nov 24 2015 |
717 |
225.58 |
Nov 17 2015 |
658 |
225.58 |
Nov 10 2015 |
665 |
226.79 |
Nov 03 2015 |
665 |
226.79 |
Oct 27 2015 |
677 |
226.79 |
Oct 20 2015 |
636 |
226.79 |
Oct 13 2015 |
618 |
228.78 |
Oct 06 2015 |
660 |
230.58 |
Sep 29 2015 |
768 |
234.87 |
Sep 22 2015 |
33035 |
237.66 |
Sep 15 2015 |
33193 |
242.46 |
Sep 14 2015 |
985 |
245.91 |
Sep 07 2015 |
989 |
245.91 |
Aug 31 2015 |
964 |
245.91 |
Aug 24 2015 |
960 |
245.91 |
Aug 17 2015 |
960 |
245.91 |
Aug 10 2015 |
962 |
245.91 |
Aug 03 2015 |
962 |
245.91 |
Jul 27 2015 |
962 |
245.91 |
Jul 20 2015 |
962 |
245.91 |
Jul 13 2015 |
962 |
245.91 |
Jul 06 2015 |
962 |
245.91 |
Jun 29 2015 |
962 |
245.91 |
Jun 22 2015 |
962 |
245.91 |
Jun 15 2015 |
962 |
245.91 |
Jun 08 2015 |
979 |
245.91 |
Jun 01 2015 |
979 |
245.91 |
May 25 2015 |
979 |
245.91 |
May 18 2015 |
979 |
245.91 |
May 11 2015 |
979 |
245.91 |
May 04 2015 |
979 |
245.91 |
Apr 27 2015 |
980 |
245.91 |
Apr 20 2015 |
979 |
245.91 |
Apr 13 2015 |
979 |
245.91 |
Apr 06 2015 |
979 |
245.91 |
Mar 30 2015 |
979 |
245.91 |
Mar 23 2015 |
982 |
245.91 |
Mar 16 2015 |
982 |
245.91 |
Mar 09 2015 |
982 |
245.91 |
Mar 02 2015 |
982 |
245.91 |
Feb 23 2015 |
965 |
245.91 |
Feb 16 2015 |
968 |
245.91 |
Feb 09 2015 |
976 |
245.91 |
Feb 02 2015 |
978 |
245.91 |
Jan 26 2015 |
977 |
245.91 |
Jan 19 2015 |
974 |
245.91 |
Jan 12 2015 |
940 |
245.91 |
Jan 05 2015 |
980 |
245.91 |
Dec 29 2014 |
964 |
245.91 |
Dec 22 2014 |
970 |
245.91 |
Dec 15 2014 |
931 |
246.07 |
Dec 08 2014 |
933 |
246.07 |
Dec 01 2014 |
852 |
241.33 |
Nov 24 2014 |
868 |
241.33 |
Nov 17 2014 |
966 |
245.46 |
Nov 10 2014 |
894 |
241.95 |
Nov 03 2014 |
940 |
245.13 |
Oct 27 2014 |
979 |
247.07 |
Oct 20 2014 |
987 |
246.58 |
Oct 13 2014 |
1159 |
257.06 |
Oct 06 2014 |
1117 |
254.72 |
Sep 29 2014 |
1661 |
275.23 |
Sep 22 2014 |
1535 |
270.43 |
Sep 15 2014 |
1528 |
270.43 |
Sep 08 2014 |
1628 |
272.59 |
Sep 01 2014 |
1633 |
272.59 |
Aug 25 2014 |
1637 |
272.59 |
Aug 18 2014 |
1637 |
272.59 |
Aug 11 2014 |
1637 |
272.59 |
Aug 04 2014 |
1637 |
272.59 |
Jul 28 2014 |
1637 |
272.59 |
Jul 21 2014 |
1640 |
272.59 |
Jul 14 2014 |
1640 |
272.59 |
Jul 07 2014 |
1640 |
272.59 |
Jun 30 2014 |
1640 |
272.59 |
Jun 23 2014 |
1640 |
272.59 |
Jun 16 2014 |
1640 |
272.59 |
Jun 09 2014 |
1640 |
272.59 |
Jun 02 2014 |
1640 |
272.59 |
May 26 2014 |
1640 |
272.59 |
May 19 2014 |
1640 |
272.59 |
May 12 2014 |
1640 |
272.59 |
May 05 2014 |
1640 |
272.59 |
Apr 28 2014 |
1640 |
272.59 |
Apr 21 2014 |
1640 |
272.59 |
Apr 14 2014 |
1644 |
272.59 |
Apr 07 2014 |
1644 |
272.59 |
Mar 31 2014 |
1644 |
272.59 |
Mar 24 2014 |
1644 |
272.59 |
Mar 17 2014 |
1644 |
272.59 |
Mar 10 2014 |
1644 |
272.59 |
Mar 03 2014 |
1644 |
272.59 |
Feb 24 2014 |
1637 |
272.59 |
Feb 17 2014 |
1637 |
272.59 |
Feb 10 2014 |
1635 |
272.59 |
Feb 03 2014 |
1626 |
272.59 |
Jan 27 2014 |
1645 |
272.59 |
Jan 20 2014 |
1622 |
272.59 |
Jan 13 2014 |
1349 |
264.47 |
Jan 06 2014 |
1208 |
259.66 |
Dec 30 2013 |
1229 |
259.66 |
Dec 23 2013 |
1102 |
259.66 |
Dec 16 2013 |
1056 |
257.63 |
Dec 09 2013 |
1124 |
260.93 |
Dec 02 2013 |
1154 |
260.93 |
Nov 25 2013 |
1155 |
260.93 |
Nov 18 2013 |
1207 |
260.93 |
Nov 11 2013 |
1505 |
271.27 |
Nov 04 2013 |
1550 |
271.27 |
Oct 28 2013 |
1680 |
277.2 |
Oct 21 2013 |
1879 |
285.68 |
Oct 14 2013 |
2169 |
294.47 |
Oct 07 2013 |
2168 |
294.47 |
Sep 30 2013 |
2416 |
302.1 |
Sep 23 2013 |
2389 |
302.1 |
Sep 16 2013 |
2420 |
302.1 |
Sep 09 2013 |
2413 |
302.1 |
Sep 02 2013 |
2442 |
302.1 |
Aug 26 2013 |
2429 |
302.1 |
Aug 19 2013 |
2435 |
302.1 |
Aug 12 2013 |
2435 |
302.1 |
Aug 05 2013 |
2436 |
302.1 |
Jul 29 2013 |
2436 |
302.1 |
Jul 22 2013 |
2443 |
302.1 |
Jul 15 2013 |
2443 |
302.1 |
Jul 08 2013 |
2442 |
302.1 |
Jul 01 2013 |
2442 |
302.1 |
Jun 24 2013 |
2442 |
302.1 |
Jun 17 2013 |
2442 |
302.1 |
Jun 10 2013 |
2442 |
302.1 |
Jun 03 2013 |
2442 |
302.1 |
May 27 2013 |
2442 |
302.1 |
May 20 2013 |
2442 |
302.1 |
May 13 2013 |
2442 |
302.1 |
May 06 2013 |
2442 |
302.1 |
Apr 29 2013 |
2442 |
302.1 |
Apr 22 2013 |
2441 |
302.1 |
Apr 15 2013 |
2445 |
302.1 |
Apr 08 2013 |
2445 |
302.1 |
Apr 01 2013 |
2445 |
302.1 |
Mar 25 2013 |
2445 |
302.1 |
Mar 18 2013 |
2445 |
302.1 |
Mar 11 2013 |
2445 |
302.1 |
Mar 04 2013 |
2445 |
302.1 |
Feb 25 2013 |
2445 |
302.1 |
Feb 18 2013 |
2450 |
302.1 |
Feb 11 2013 |
2458 |
302.1 |
Feb 04 2013 |
2445 |
302.1 |
Jan 28 2013 |
2462 |
302.1 |
Jan 21 2013 |
2465 |
302.1 |
Jan 14 2013 |
2491 |
302.1 |
Jan 07 2013 |
2471 |
302.1 |
Dec 31 2012 |
2472 |
302.1 |
Dec 24 2012 |
2480 |
302.1 |
Dec 17 2012 |
2495 |
302.1 |
Dec 10 2012 |
2482 |
302.1 |