Oct 20 2014 |
4174 |
340.94 |
Oct 13 2014 |
4071 |
340.94 |
Oct 06 2014 |
4124 |
340.94 |
Sep 29 2014 |
4151 |
340.94 |
Sep 22 2014 |
4188 |
340.94 |
Sep 15 2014 |
4171 |
340.94 |
Sep 08 2014 |
4210 |
340.94 |
Sep 01 2014 |
4229 |
340.94 |
Aug 25 2014 |
4232 |
340.94 |
Aug 18 2014 |
4237 |
340.94 |
Aug 11 2014 |
4237 |
340.94 |
Aug 04 2014 |
4237 |
340.94 |
Jul 28 2014 |
4237 |
340.94 |
Jul 21 2014 |
4244 |
340.94 |
Jul 14 2014 |
4244 |
340.94 |
Jul 07 2014 |
4244 |
340.94 |
Jun 30 2014 |
4244 |
340.94 |
Jun 23 2014 |
4243 |
340.94 |
Jun 16 2014 |
4243 |
340.94 |
Jun 09 2014 |
4243 |
340.94 |
Jun 02 2014 |
4243 |
340.94 |
May 26 2014 |
4243 |
340.94 |
May 19 2014 |
4243 |
340.94 |
May 12 2014 |
4243 |
340.94 |
May 05 2014 |
4243 |
340.94 |
Apr 28 2014 |
4244 |
340.94 |
Apr 21 2014 |
4244 |
340.94 |
Apr 14 2014 |
4252 |
340.94 |
Apr 07 2014 |
4252 |
340.94 |
Mar 31 2014 |
4253 |
340.94 |
Mar 24 2014 |
4253 |
340.94 |
Mar 17 2014 |
4253 |
340.94 |
Mar 10 2014 |
4253 |
340.94 |
Mar 03 2014 |
4253 |
340.94 |
Feb 24 2014 |
4252 |
340.94 |
Feb 17 2014 |
4254 |
340.94 |
Feb 10 2014 |
4252 |
340.94 |
Feb 03 2014 |
4246 |
340.94 |
Jan 27 2014 |
4297 |
340.94 |
Jan 20 2014 |
4277 |
340.94 |
Jan 13 2014 |
4166 |
340.94 |
Jan 06 2014 |
4129 |
340.94 |
Dec 30 2013 |
4185 |
340.94 |
Dec 23 2013 |
4041 |
340.94 |
Dec 16 2013 |
3979 |
340.94 |
Dec 09 2013 |
3983 |
340.94 |
Dec 02 2013 |
4033 |
340.94 |
Nov 25 2013 |
5105 |
358.88 |
Nov 18 2013 |
5156 |
358.88 |
Nov 11 2013 |
5119 |
358.88 |
Nov 04 2013 |
5691 |
367.85 |
Oct 28 2013 |
5714 |
367.85 |
Oct 21 2013 |
5595 |
367.85 |
Oct 14 2013 |
5564 |
367.85 |
Oct 07 2013 |
5556 |
367.85 |
Sep 30 2013 |
5563 |
367.85 |
Sep 23 2013 |
5541 |
367.85 |
Sep 16 2013 |
5570 |
367.85 |
Sep 09 2013 |
5577 |
367.85 |
Sep 02 2013 |
5617 |
367.85 |
Aug 26 2013 |
5599 |
367.85 |
Aug 19 2013 |
5610 |
367.85 |
Aug 12 2013 |
5610 |
367.85 |
Aug 05 2013 |
5611 |
367.85 |
Jul 29 2013 |
5611 |
367.85 |
Jul 22 2013 |
5628 |
367.85 |
Jul 15 2013 |
5628 |
367.85 |
Jul 08 2013 |
5627 |
367.85 |
Jul 01 2013 |
5627 |
367.85 |
Jun 24 2013 |
5627 |
367.85 |
Jun 17 2013 |
5627 |
367.85 |
Jun 10 2013 |
5627 |
367.85 |
Jun 03 2013 |
5627 |
367.85 |
May 27 2013 |
5627 |
367.85 |
May 20 2013 |
5627 |
367.85 |
May 13 2013 |
5627 |
367.85 |
May 06 2013 |
5627 |
367.85 |
Apr 29 2013 |
5627 |
367.85 |
Apr 22 2013 |
5619 |
367.85 |
Apr 15 2013 |
5627 |
367.85 |
Apr 08 2013 |
5627 |
367.85 |
Apr 01 2013 |
5627 |
367.85 |
Mar 25 2013 |
5627 |
367.85 |
Mar 18 2013 |
5627 |
367.85 |
Mar 11 2013 |
5627 |
367.85 |
Mar 04 2013 |
5627 |
367.85 |
Feb 25 2013 |
5627 |
367.85 |
Feb 18 2013 |
5633 |
367.85 |
Feb 11 2013 |
5641 |
367.85 |
Feb 04 2013 |
5611 |
367.85 |
Jan 28 2013 |
5647 |
367.85 |
Jan 21 2013 |
5662 |
367.85 |
Jan 14 2013 |
5728 |
367.85 |
Jan 07 2013 |
5700 |
367.85 |
Dec 31 2012 |
5716 |
367.85 |
Dec 24 2012 |
5717 |
367.85 |
Dec 17 2012 |
5727 |
367.85 |
Dec 10 2012 |
5679 |
367.85 |