| Nov 25 2013 |
30757 |
654.74 |
| Nov 18 2013 |
30744 |
654.74 |
| Nov 11 2013 |
30848 |
654.74 |
| Nov 04 2013 |
30717 |
654.74 |
| Oct 28 2013 |
30361 |
654.74 |
| Oct 21 2013 |
29623 |
654.74 |
| Oct 14 2013 |
29639 |
654.74 |
| Oct 07 2013 |
29206 |
654.74 |
| Sep 30 2013 |
28999 |
654.74 |
| Sep 23 2013 |
28961 |
654.74 |
| Sep 16 2013 |
28554 |
654.74 |
| Sep 09 2013 |
28391 |
654.74 |
| Sep 02 2013 |
28616 |
654.74 |
| Aug 26 2013 |
28537 |
654.74 |
| Aug 19 2013 |
28563 |
654.74 |
| Aug 12 2013 |
28564 |
654.74 |
| Aug 05 2013 |
28566 |
654.74 |
| Jul 29 2013 |
28567 |
654.74 |
| Jul 22 2013 |
28612 |
654.74 |
| Jul 15 2013 |
28612 |
654.74 |
| Jul 08 2013 |
28613 |
654.74 |
| Jul 01 2013 |
28613 |
654.74 |
| Jun 24 2013 |
28614 |
654.74 |
| Jun 17 2013 |
28614 |
654.74 |
| Jun 10 2013 |
28614 |
654.74 |
| Jun 03 2013 |
28614 |
654.74 |
| May 27 2013 |
28614 |
654.74 |
| May 20 2013 |
28614 |
654.74 |
| May 13 2013 |
28614 |
654.74 |
| May 06 2013 |
28614 |
654.74 |
| Apr 29 2013 |
28614 |
654.74 |
| Apr 22 2013 |
28576 |
654.74 |
| Apr 15 2013 |
28584 |
654.74 |
| Apr 08 2013 |
28584 |
654.74 |
| Apr 01 2013 |
28584 |
654.74 |
| Mar 25 2013 |
28566 |
654.74 |
| Mar 18 2013 |
28566 |
654.74 |
| Mar 11 2013 |
28566 |
654.74 |
| Mar 04 2013 |
28566 |
654.74 |
| Feb 25 2013 |
28566 |
654.74 |
| Feb 18 2013 |
28564 |
654.74 |
| Feb 11 2013 |
28573 |
654.74 |
| Feb 04 2013 |
28540 |
654.74 |
| Jan 28 2013 |
28590 |
654.74 |
| Jan 21 2013 |
28607 |
654.74 |
| Jan 14 2013 |
28730 |
654.74 |
| Jan 07 2013 |
28695 |
654.74 |
| Dec 31 2012 |
28684 |
654.74 |
| Dec 24 2012 |
28704 |
654.74 |
| Dec 17 2012 |
28646 |
654.74 |
| Dec 10 2012 |
28386 |
654.74 |
