| Nov 25 2013 |
14990 |
472.58 |
| Nov 18 2013 |
15080 |
472.58 |
| Nov 11 2013 |
15034 |
472.58 |
| Nov 04 2013 |
14945 |
472.58 |
| Oct 28 2013 |
14799 |
472.58 |
| Oct 21 2013 |
14531 |
472.58 |
| Oct 14 2013 |
14513 |
472.58 |
| Oct 07 2013 |
14431 |
472.58 |
| Sep 30 2013 |
14425 |
472.58 |
| Sep 23 2013 |
14378 |
472.58 |
| Sep 16 2013 |
14319 |
472.58 |
| Sep 09 2013 |
14316 |
472.58 |
| Sep 02 2013 |
14422 |
472.58 |
| Aug 26 2013 |
14384 |
472.58 |
| Aug 19 2013 |
14400 |
472.58 |
| Aug 12 2013 |
14400 |
472.58 |
| Aug 05 2013 |
14402 |
472.58 |
| Jul 29 2013 |
14403 |
472.58 |
| Jul 22 2013 |
14442 |
472.58 |
| Jul 15 2013 |
14442 |
472.58 |
| Jul 08 2013 |
14442 |
472.58 |
| Jul 01 2013 |
14442 |
472.58 |
| Jun 24 2013 |
14443 |
472.58 |
| Jun 17 2013 |
14443 |
472.58 |
| Jun 10 2013 |
14443 |
472.58 |
| Jun 03 2013 |
14443 |
472.58 |
| May 27 2013 |
14443 |
472.58 |
| May 20 2013 |
14443 |
472.58 |
| May 13 2013 |
14443 |
472.58 |
| May 06 2013 |
14443 |
472.58 |
| Apr 29 2013 |
14443 |
472.58 |
| Apr 22 2013 |
14402 |
472.58 |
| Apr 15 2013 |
14409 |
472.58 |
| Apr 08 2013 |
14409 |
472.58 |
| Apr 01 2013 |
14410 |
472.58 |
| Mar 25 2013 |
14399 |
472.58 |
| Mar 18 2013 |
14399 |
472.58 |
| Mar 11 2013 |
14399 |
472.58 |
| Mar 04 2013 |
14399 |
472.58 |
| Feb 25 2013 |
14399 |
472.58 |
| Feb 18 2013 |
14408 |
472.58 |
| Feb 11 2013 |
14417 |
472.58 |
| Feb 04 2013 |
14385 |
472.58 |
| Jan 28 2013 |
14426 |
472.58 |
| Jan 21 2013 |
14448 |
472.58 |
| Jan 14 2013 |
14532 |
472.58 |
| Jan 07 2013 |
14488 |
472.58 |
| Dec 31 2012 |
14488 |
472.58 |
| Dec 24 2012 |
14486 |
472.58 |
| Dec 17 2012 |
14514 |
472.58 |
| Dec 10 2012 |
14360 |
472.58 |
