| Oct 13 2015 |
5787 |
370.94 |
| Oct 06 2015 |
5835 |
370.94 |
| Sep 29 2015 |
6393 |
378.38 |
| Sep 22 2015 |
5704 |
378.38 |
| Sep 15 2015 |
21821 |
378.38 |
| Sep 14 2015 |
6257 |
378.38 |
| Sep 07 2015 |
6274 |
378.38 |
| Aug 31 2015 |
6243 |
378.38 |
| Aug 24 2015 |
6207 |
378.38 |
| Aug 17 2015 |
6212 |
378.38 |
| Aug 10 2015 |
6219 |
378.38 |
| Aug 03 2015 |
6219 |
378.38 |
| Jul 27 2015 |
6219 |
378.38 |
| Jul 20 2015 |
6219 |
378.38 |
| Jul 13 2015 |
6219 |
378.38 |
| Jul 06 2015 |
6219 |
378.38 |
| Jun 29 2015 |
6219 |
378.38 |
| Jun 22 2015 |
6219 |
378.38 |
| Jun 15 2015 |
6219 |
378.38 |
| Jun 08 2015 |
6276 |
378.38 |
| Jun 01 2015 |
6276 |
378.38 |
| May 25 2015 |
6276 |
378.38 |
| May 18 2015 |
6276 |
378.38 |
| May 11 2015 |
6276 |
378.38 |
| May 04 2015 |
6276 |
378.38 |
| Apr 27 2015 |
6273 |
378.38 |
| Apr 20 2015 |
6266 |
378.38 |
| Apr 13 2015 |
6265 |
378.38 |
| Apr 06 2015 |
6271 |
378.38 |
| Mar 30 2015 |
6271 |
378.38 |
| Mar 23 2015 |
6282 |
378.38 |
| Mar 16 2015 |
6278 |
378.38 |
| Mar 09 2015 |
6277 |
378.38 |
| Mar 02 2015 |
6274 |
378.38 |
| Feb 23 2015 |
6217 |
378.38 |
| Feb 16 2015 |
6218 |
378.38 |
| Feb 09 2015 |
6226 |
378.38 |
| Feb 02 2015 |
6231 |
378.38 |
| Jan 26 2015 |
6236 |
378.38 |
| Jan 19 2015 |
6218 |
378.38 |
| Jan 12 2015 |
6124 |
378.38 |
| Jan 05 2015 |
6329 |
378.38 |
| Dec 29 2014 |
6316 |
378.38 |
| Dec 22 2014 |
6342 |
378.38 |
| Dec 15 2014 |
6218 |
378.38 |
| Dec 08 2014 |
6276 |
378.38 |
| Dec 01 2014 |
6299 |
378.38 |
| Nov 24 2014 |
6331 |
378.38 |
| Nov 17 2014 |
6362 |
378.38 |
| Nov 10 2014 |
6420 |
378.38 |
| Nov 03 2014 |
6353 |
378.38 |
| Oct 27 2014 |
6369 |
378.38 |
| Oct 20 2014 |
6985 |
385.83 |
| Nov 25 2013 |
4600 |
350.07 |
| Nov 18 2013 |
4657 |
350.07 |
| Nov 11 2013 |
4648 |
350.07 |
| Nov 04 2013 |
4670 |
350.07 |
| Oct 28 2013 |
4678 |
350.07 |
| Oct 21 2013 |
4541 |
350.07 |
| Oct 14 2013 |
4499 |
350.07 |
| Oct 07 2013 |
4505 |
350.07 |
| Sep 30 2013 |
4503 |
350.07 |
| Sep 23 2013 |
4512 |
350.07 |
| Sep 16 2013 |
4534 |
350.07 |
| Sep 09 2013 |
4516 |
350.07 |
| Sep 02 2013 |
4550 |
350.07 |
| Aug 26 2013 |
4531 |
350.07 |
| Aug 19 2013 |
4542 |
350.07 |
| Aug 12 2013 |
4543 |
350.07 |
| Aug 05 2013 |
4544 |
350.07 |
| Jul 29 2013 |
4544 |
350.07 |
| Jul 22 2013 |
4558 |
350.07 |
| Jul 15 2013 |
4558 |
350.07 |
| Jul 08 2013 |
4557 |
350.07 |
| Jul 01 2013 |
4557 |
350.07 |
| Jun 24 2013 |
4557 |
350.07 |
| Jun 17 2013 |
4557 |
350.07 |
| Jun 10 2013 |
4557 |
350.07 |
| Jun 03 2013 |
4557 |
350.07 |
| May 27 2013 |
4557 |
350.07 |
| May 20 2013 |
4557 |
350.07 |
| May 13 2013 |
4557 |
350.07 |
| May 06 2013 |
4557 |
350.07 |
| Apr 29 2013 |
4557 |
350.07 |
| Apr 22 2013 |
4552 |
350.07 |
| Apr 15 2013 |
4559 |
350.07 |
| Apr 08 2013 |
4559 |
350.07 |
| Apr 01 2013 |
4559 |
350.07 |
| Mar 25 2013 |
4560 |
350.07 |
| Mar 18 2013 |
4560 |
350.07 |
| Mar 11 2013 |
4560 |
350.07 |
| Mar 04 2013 |
4560 |
350.07 |
| Feb 25 2013 |
4560 |
350.07 |
| Feb 18 2013 |
4571 |
350.07 |
| Feb 11 2013 |
4579 |
350.07 |
| Feb 04 2013 |
4560 |
350.07 |
| Jan 28 2013 |
4586 |
350.07 |
| Jan 21 2013 |
4598 |
350.07 |
| Jan 14 2013 |
4650 |
350.07 |
| Jan 07 2013 |
4619 |
350.07 |
| Dec 31 2012 |
4638 |
350.07 |
| Dec 24 2012 |
4630 |
350.07 |
| Dec 17 2012 |
4643 |
350.07 |
| Dec 10 2012 |
4630 |
350.07 |
