| Nov 02 2018 |
5930 |
351.03 |
| Oct 26 2018 |
5765 |
351.03 |
| Oct 19 2018 |
7072 |
369.66 |
| Oct 12 2018 |
9449 |
399.95 |
| Oct 05 2018 |
9260 |
399.95 |
| Sep 28 2018 |
7911 |
382.91 |
| Sep 21 2018 |
7176 |
373.42 |
| Sep 14 2018 |
7081 |
373.42 |
| Sep 07 2018 |
7096 |
373.42 |
| Aug 31 2018 |
7046 |
373.42 |
| Aug 24 2018 |
7019 |
373.42 |
| Aug 17 2018 |
7016 |
373.42 |
| Aug 10 2018 |
7019 |
373.42 |
| Aug 03 2018 |
7032 |
373.42 |
| Jul 27 2018 |
7040 |
373.42 |
| Jul 20 2018 |
7044 |
373.42 |
| Jul 13 2018 |
7045 |
373.42 |
| Jul 06 2018 |
7036 |
373.42 |
| Jun 29 2018 |
7079 |
373.42 |
| Jun 22 2018 |
7079 |
373.42 |
| Jun 15 2018 |
7087 |
373.42 |
| Jun 08 2018 |
7101 |
373.42 |
| Jun 01 2018 |
7093 |
373.42 |
| May 25 2018 |
7106 |
373.42 |
| May 18 2018 |
7105 |
373.42 |
| May 11 2018 |
7117 |
373.42 |
| May 04 2018 |
7157 |
373.42 |
| Apr 27 2018 |
7151 |
373.42 |
| Apr 20 2018 |
7169 |
373.42 |
| Apr 13 2018 |
7166 |
373.42 |
| Apr 06 2018 |
7166 |
373.42 |
| Mar 30 2018 |
7166 |
373.42 |
| Mar 23 2018 |
7166 |
373.42 |
| Mar 16 2018 |
7160 |
373.42 |
| Mar 09 2018 |
7160 |
373.42 |
| Mar 02 2018 |
7160 |
373.42 |
| Feb 23 2018 |
7158 |
373.42 |
| Feb 16 2018 |
7167 |
373.42 |
| Feb 09 2018 |
7164 |
373.42 |
| Feb 02 2018 |
7180 |
373.42 |
| Jan 26 2018 |
7201 |
373.42 |
| Jan 19 2018 |
7187 |
373.42 |
| Jan 12 2018 |
6906 |
373.42 |
| Jan 05 2018 |
7114 |
373.42 |
| Dec 29 2017 |
7123 |
373.42 |
| Dec 22 2017 |
7120 |
373.42 |
| Dec 15 2017 |
7106 |
373.42 |
| Dec 08 2017 |
7253 |
373.42 |
| Dec 01 2017 |
7290 |
373.42 |
| Nov 24 2017 |
7301 |
373.42 |
| Nov 17 2017 |
7317 |
373.42 |
| Nov 10 2017 |
7499 |
373.42 |
| Nov 03 2017 |
7894 |
379.02 |
| Oct 27 2017 |
7777 |
379.02 |
| Oct 20 2017 |
7557 |
375.93 |
| Oct 13 2017 |
4683 |
333.62 |
| Oct 06 2017 |
5179 |
343.92 |
| Sep 08 2017 |
6104 |
359.63 |
| Sep 01 2017 |
6115 |
359.63 |
| Aug 25 2017 |
6130 |
359.63 |
| Aug 18 2017 |
6139 |
359.63 |
| Aug 11 2017 |
6118 |
359.63 |
| Aug 04 2017 |
6131 |
359.63 |
| Jul 28 2017 |
6129 |
359.63 |
| Jul 21 2017 |
6141 |
359.63 |
| Jul 14 2017 |
6146 |
359.63 |
| Jul 07 2017 |
6143 |
359.63 |
| Jun 30 2017 |
6148 |
359.63 |
| Jun 23 2017 |
6148 |
359.63 |
| Jun 16 2017 |
6142 |
359.63 |
| Jun 09 2017 |
6126 |
359.63 |
| Jun 02 2017 |
6121 |
359.63 |
| May 26 2017 |
6030 |
359.63 |
| May 19 2017 |
6048 |
359.63 |
| May 12 2017 |
6021 |
359.63 |
| May 05 2017 |
6014 |
359.63 |
| Apr 28 2017 |
6005 |
359.63 |
| Apr 21 2017 |
5992 |
359.63 |
| Apr 14 2017 |
5998 |
359.63 |
| Apr 07 2017 |
5998 |
359.63 |
| Mar 31 2017 |
5998 |
359.63 |
| Mar 24 2017 |
5998 |
359.63 |
| Mar 17 2017 |
5991 |
359.63 |
| Mar 10 2017 |
5999 |
359.63 |
| Mar 03 2017 |
5999 |
359.63 |
| Feb 24 2017 |
5998 |
359.63 |
| Feb 17 2017 |
6006 |
359.63 |
| Feb 10 2017 |
6018 |
359.63 |
| Feb 03 2017 |
6014 |
359.63 |
| Jan 27 2017 |
6027 |
359.63 |
| Jan 20 2017 |
6045 |
359.63 |
| Jan 13 2017 |
6048 |
359.63 |
| Jan 06 2017 |
6175 |
359.63 |
| Dec 30 2016 |
6220 |
359.63 |
| Dec 23 2016 |
6229 |
359.63 |
| Dec 16 2016 |
6236 |
359.63 |
| Dec 09 2016 |
6236 |
359.63 |
| Dec 02 2016 |
6317 |
359.63 |
| Nov 25 2016 |
6279 |
359.63 |
| Nov 18 2016 |
6289 |
359.63 |
| Nov 11 2016 |
6338 |
359.63 |
| Nov 04 2016 |
6319 |
359.63 |
| Oct 28 2016 |
6263 |
359.63 |
| Oct 21 2016 |
6327 |
359.63 |
| Oct 14 2016 |
6249 |
359.63 |
| Oct 07 2016 |
6239 |
359.63 |
| Sep 30 2016 |
6175 |
359.63 |
| Sep 23 2016 |
6067 |
359.63 |
| Sep 16 2016 |
5931 |
359.63 |
| Oct 23 2009 |
4616 |
400.26 |
| Oct 16 2009 |
4580 |
400.26 |
| Oct 09 2009 |
4571 |
400.26 |
| Oct 02 2009 |
4413 |
400.26 |
| Sep 25 2009 |
4244 |
400.26 |
| Sep 18 2009 |
3587 |
383.83 |
| Sep 11 2009 |
3560 |
383.83 |
| Jan 30 2009 |
3501 |
383.83 |
| Jan 09 2009 |
3273 |
383.83 |
| Dec 18 2008 |
3086 |
383.83 |
| Dec 12 2008 |
3101 |
383.83 |
| Dec 05 2008 |
3113 |
383.83 |
| Nov 28 2008 |
3047 |
383.83 |
| Nov 21 2008 |
3040 |
383.83 |
| Nov 14 2008 |
2941 |
383.83 |
| Nov 07 2008 |
2843 |
383.83 |
| Oct 31 2008 |
2222 |
367.41 |
| Oct 24 2008 |
2205 |
367.41 |
| Oct 17 2008 |
2024 |
367.41 |
| Oct 10 2008 |
1973 |
367.41 |
| Oct 03 2008 |
1793 |
367.41 |
| Sep 26 2008 |
1691 |
367.41 |
| Sep 19 2008 |
4166 |
478.72 |
| Feb 01 2008 |
3999 |
478.72 |
| Dec 12 2007 |
3906 |
478.72 |
| Dec 07 2007 |
3881 |
478.72 |
| Nov 30 2007 |
3790 |
478.72 |
| Nov 23 2007 |
3767 |
478.72 |
| Nov 16 2007 |
3920 |
478.72 |
| Nov 09 2007 |
3896 |
478.72 |
| Nov 02 2007 |
3756 |
478.72 |
| Oct 26 2007 |
3697 |
478.72 |
| Oct 19 2007 |
3602 |
478.72 |
| Oct 12 2007 |
3557 |
478.72 |
| Oct 05 2007 |
3284 |
478.72 |
| Sep 28 2007 |
3257 |
478.72 |
