| Dec 30 2013 |
19063 |
514.34 |
| Dec 23 2013 |
18752 |
513.16 |
| Dec 16 2013 |
18563 |
513.16 |
| Dec 09 2013 |
17952 |
506.75 |
| Dec 02 2013 |
18169 |
506.75 |
| Nov 25 2013 |
20536 |
528.35 |
| Nov 18 2013 |
20632 |
528.35 |
| Nov 11 2013 |
20666 |
528.35 |
| Nov 04 2013 |
20535 |
528.35 |
| Oct 28 2013 |
20371 |
528.35 |
| Oct 21 2013 |
19944 |
528.35 |
| Oct 14 2013 |
19966 |
528.35 |
| Oct 07 2013 |
19788 |
528.35 |
| Sep 30 2013 |
19684 |
528.35 |
| Sep 23 2013 |
19652 |
528.35 |
| Sep 16 2013 |
19481 |
528.35 |
| Sep 09 2013 |
19399 |
528.35 |
| Sep 02 2013 |
19527 |
528.35 |
| Aug 26 2013 |
19491 |
528.35 |
| Aug 19 2013 |
19514 |
528.35 |
| Aug 12 2013 |
19514 |
528.35 |
| Aug 05 2013 |
19516 |
528.35 |
| Jul 29 2013 |
19517 |
528.35 |
| Jul 22 2013 |
19562 |
528.35 |
| Jul 15 2013 |
19562 |
528.35 |
| Jul 08 2013 |
19562 |
528.35 |
| Jul 01 2013 |
19562 |
528.35 |
| Jun 24 2013 |
19563 |
528.35 |
| Jun 17 2013 |
19563 |
528.35 |
| Jun 10 2013 |
19563 |
528.35 |
| Jun 03 2013 |
19563 |
528.35 |
| May 27 2013 |
19563 |
528.35 |
| May 20 2013 |
19563 |
528.35 |
| May 13 2013 |
19563 |
528.35 |
| May 06 2013 |
19563 |
528.35 |
| Apr 29 2013 |
19563 |
528.35 |
| Apr 22 2013 |
19523 |
528.35 |
| Apr 15 2013 |
19530 |
528.35 |
| Apr 08 2013 |
19530 |
528.35 |
| Apr 01 2013 |
19530 |
528.35 |
| Mar 25 2013 |
19958 |
533.81 |
| Mar 18 2013 |
19958 |
533.81 |
| Mar 11 2013 |
19958 |
533.81 |
| Mar 04 2013 |
19958 |
533.81 |
| Feb 25 2013 |
19958 |
533.81 |
| Feb 18 2013 |
19961 |
533.81 |
| Feb 11 2013 |
19970 |
533.81 |
| Feb 04 2013 |
19936 |
533.81 |
| Jan 28 2013 |
19974 |
533.81 |
| Jan 21 2013 |
19985 |
533.81 |
| Jan 14 2013 |
20091 |
533.81 |
| Jan 07 2013 |
20885 |
543.55 |
| Dec 31 2012 |
20895 |
543.55 |
| Dec 24 2012 |
20905 |
543.55 |
| Dec 17 2012 |
24669 |
593.17 |
| Dec 10 2012 |
24420 |
593.17 |
