May 04 2024 |
2171 |
363.28 |
May 03 2024 |
2171 |
363.28 |
Apr 25 2024 |
2172 |
363.28 |
Apr 18 2024 |
2172 |
363.28 |
Apr 11 2024 |
2172 |
363.28 |
Apr 04 2024 |
2172 |
363.28 |
Mar 28 2024 |
2172 |
363.28 |
Mar 21 2024 |
2172 |
363.28 |
Mar 14 2024 |
2172 |
363.28 |
Mar 07 2024 |
2172 |
363.28 |
Feb 29 2024 |
2172 |
363.28 |
Feb 22 2024 |
2174 |
363.28 |
Feb 15 2024 |
2175 |
363.28 |
Feb 08 2024 |
2176 |
363.28 |
Feb 01 2024 |
2179 |
363.28 |
Jan 25 2024 |
2174 |
363.28 |
Jan 18 2024 |
2193 |
363.28 |
Jan 11 2024 |
2224 |
363.28 |
Jan 04 2024 |
2225 |
363.28 |
Dec 28 2023 |
2219 |
363.28 |
Dec 21 2023 |
2207 |
363.28 |
Dec 14 2023 |
2221 |
363.28 |
Dec 07 2023 |
2219 |
363.28 |
Nov 30 2023 |
2261 |
363.28 |
Nov 23 2023 |
2252 |
363.28 |
Nov 16 2023 |
2286 |
363.28 |
Nov 09 2023 |
2182 |
363.28 |
Nov 02 2023 |
2133 |
363.28 |
Oct 26 2023 |
2107 |
363.28 |
Oct 19 2023 |
2127 |
363.28 |
Oct 12 2023 |
2099 |
363.28 |
Oct 05 2023 |
1397 |
328.27 |
Sep 28 2023 |
1341 |
328.27 |
Sep 28 2018 |
7681 |
380.08 |
Sep 21 2018 |
7708 |
380.08 |
Sep 14 2018 |
7610 |
380.08 |
Sep 07 2018 |
7625 |
380.08 |
Aug 31 2018 |
7578 |
380.08 |
Aug 24 2018 |
7548 |
380.08 |
Aug 17 2018 |
7544 |
380.08 |
Aug 10 2018 |
7546 |
380.08 |
Aug 03 2018 |
7559 |
380.08 |
Jul 27 2018 |
7567 |
380.08 |
Jul 20 2018 |
7571 |
380.08 |
Jul 13 2018 |
7571 |
380.08 |
Jul 06 2018 |
7564 |
380.08 |
Jun 29 2018 |
7608 |
380.08 |
Jun 22 2018 |
7608 |
380.08 |
Jun 15 2018 |
7617 |
380.08 |
Jun 08 2018 |
7631 |
380.08 |
Jun 01 2018 |
7622 |
380.08 |
May 25 2018 |
7633 |
380.08 |
May 18 2018 |
7632 |
380.08 |
May 11 2018 |
7645 |
380.08 |
May 04 2018 |
7684 |
380.08 |
Apr 27 2018 |
7678 |
380.08 |
Apr 20 2018 |
7699 |
380.08 |
Apr 13 2018 |
7697 |
380.08 |
Apr 06 2018 |
7697 |
380.08 |
Mar 30 2018 |
7698 |
380.08 |
Mar 23 2018 |
7698 |
380.08 |
Mar 16 2018 |
7691 |
380.08 |
Mar 09 2018 |
7691 |
380.08 |
Mar 02 2018 |
7692 |
380.08 |
Feb 23 2018 |
7690 |
380.08 |
Feb 16 2018 |
7697 |
380.08 |
Feb 09 2018 |
7695 |
380.08 |
Feb 02 2018 |
7709 |
380.08 |
Jan 26 2018 |
7733 |
380.08 |
Jan 19 2018 |
7711 |
380.08 |
Jan 12 2018 |
7418 |
380.08 |
Jan 05 2018 |
7625 |
380.08 |
Dec 29 2017 |
7633 |
380.08 |
Dec 22 2017 |
7634 |
380.08 |
Dec 15 2017 |
7611 |
380.08 |
Dec 08 2017 |
7789 |
380.08 |
Dec 01 2017 |
7824 |
380.08 |
Nov 24 2017 |
7842 |
380.08 |
Nov 17 2017 |
7848 |
380.08 |
Nov 10 2017 |
8026 |
380.08 |
Nov 03 2017 |
7988 |
380.08 |
Oct 27 2017 |
7858 |
380.08 |
Oct 20 2017 |
7901 |
380.08 |
Oct 13 2017 |
7786 |
380.08 |
Nov 25 2013 |
5397 |
363.07 |
Nov 18 2013 |
5422 |
363.07 |
Nov 11 2013 |
5372 |
363.07 |
Nov 04 2013 |
5392 |
363.07 |
Oct 28 2013 |
5410 |
363.07 |
Oct 21 2013 |
5298 |
363.07 |
Oct 14 2013 |
5262 |
363.07 |
Oct 07 2013 |
5271 |
363.07 |
Sep 30 2013 |
5276 |
363.07 |
Sep 23 2013 |
5271 |
363.07 |
Sep 16 2013 |
5299 |
363.07 |
Sep 09 2013 |
5303 |
363.07 |
Sep 02 2013 |
5341 |
363.07 |
Aug 26 2013 |
5318 |
363.07 |
Aug 19 2013 |
5330 |
363.07 |
Aug 12 2013 |
5330 |
363.07 |
Aug 05 2013 |
5331 |
363.07 |
Jul 29 2013 |
5331 |
363.07 |
Jul 22 2013 |
5348 |
363.07 |
Jul 15 2013 |
5348 |
363.07 |
Jul 08 2013 |
5347 |
363.07 |
Jul 01 2013 |
5347 |
363.07 |
Jun 24 2013 |
5347 |
363.07 |
Jun 17 2013 |
5347 |
363.07 |
Jun 10 2013 |
5347 |
363.07 |
Jun 03 2013 |
5347 |
363.07 |
May 27 2013 |
5347 |
363.07 |
May 20 2013 |
5347 |
363.07 |
May 13 2013 |
5347 |
363.07 |
May 06 2013 |
5347 |
363.07 |
Apr 29 2013 |
5347 |
363.07 |
Apr 22 2013 |
5339 |
363.07 |
Apr 15 2013 |
5347 |
363.07 |
Apr 08 2013 |
5347 |
363.07 |
Apr 01 2013 |
5347 |
363.07 |
Mar 25 2013 |
5348 |
363.07 |
Mar 18 2013 |
5348 |
363.07 |
Mar 11 2013 |
5348 |
363.07 |
Mar 04 2013 |
5348 |
363.07 |
Feb 25 2013 |
5348 |
363.07 |
Feb 18 2013 |
5355 |
363.07 |
Feb 11 2013 |
5363 |
363.07 |
Feb 04 2013 |
5340 |
363.07 |
Jan 28 2013 |
5372 |
363.07 |
Jan 21 2013 |
5383 |
363.07 |
Jan 14 2013 |
5444 |
363.07 |
Jan 07 2013 |
5417 |
363.07 |
Dec 31 2012 |
5429 |
363.07 |
Dec 24 2012 |
5428 |
363.07 |
Dec 17 2012 |
5430 |
363.07 |
Dec 10 2012 |
5397 |
363.07 |