| Nov 25 2013 |
11688 |
440.48 |
| Nov 18 2013 |
11784 |
440.48 |
| Nov 11 2013 |
11729 |
440.48 |
| Nov 04 2013 |
11624 |
440.48 |
| Oct 28 2013 |
11521 |
440.48 |
| Oct 21 2013 |
11293 |
440.48 |
| Oct 14 2013 |
11238 |
440.48 |
| Oct 07 2013 |
11204 |
440.48 |
| Sep 30 2013 |
11219 |
440.48 |
| Sep 23 2013 |
11236 |
440.48 |
| Sep 16 2013 |
11246 |
440.48 |
| Sep 09 2013 |
11245 |
440.48 |
| Sep 02 2013 |
11317 |
440.48 |
| Aug 26 2013 |
11286 |
440.48 |
| Aug 19 2013 |
11307 |
440.48 |
| Aug 12 2013 |
11307 |
440.48 |
| Aug 05 2013 |
11309 |
440.48 |
| Jul 29 2013 |
11310 |
440.48 |
| Jul 22 2013 |
11347 |
440.48 |
| Jul 15 2013 |
11347 |
440.48 |
| Jul 08 2013 |
11347 |
440.48 |
| Jul 01 2013 |
11347 |
440.48 |
| Jun 24 2013 |
11348 |
440.48 |
| Jun 17 2013 |
11348 |
440.48 |
| Jun 10 2013 |
11348 |
440.48 |
| Jun 03 2013 |
11348 |
440.48 |
| May 27 2013 |
11348 |
440.48 |
| May 20 2013 |
11348 |
440.48 |
| May 13 2013 |
11348 |
440.48 |
| May 06 2013 |
11348 |
440.48 |
| Apr 29 2013 |
11348 |
440.48 |
| Apr 22 2013 |
11318 |
440.48 |
| Apr 15 2013 |
11326 |
440.48 |
| Apr 08 2013 |
11326 |
440.48 |
| Apr 01 2013 |
11326 |
440.48 |
| Mar 25 2013 |
11318 |
440.48 |
| Mar 18 2013 |
11318 |
440.48 |
| Mar 11 2013 |
11318 |
440.48 |
| Mar 04 2013 |
11318 |
440.48 |
| Feb 25 2013 |
11318 |
440.48 |
| Feb 18 2013 |
11325 |
440.48 |
| Feb 11 2013 |
11334 |
440.48 |
| Feb 04 2013 |
11306 |
440.48 |
| Jan 28 2013 |
11359 |
440.48 |
| Jan 21 2013 |
11375 |
440.48 |
| Jan 14 2013 |
11450 |
440.48 |
| Jan 07 2013 |
11409 |
440.48 |
| Dec 31 2012 |
11409 |
440.48 |
| Dec 24 2012 |
11410 |
440.48 |
| Dec 17 2012 |
11413 |
440.48 |
| Dec 10 2012 |
11272 |
440.48 |
