Sep 13 2019 |
4302 |
325.61 |
Sep 06 2019 |
3755 |
315.72 |
Aug 30 2019 |
3578 |
310.28 |
Aug 23 2019 |
3593 |
310.28 |
Aug 16 2019 |
3572 |
310.28 |
Aug 09 2019 |
3572 |
310.28 |
Aug 02 2019 |
3572 |
310.28 |
Jul 26 2019 |
3570 |
310.28 |
Jul 19 2019 |
3572 |
310.28 |
Jul 12 2019 |
3589 |
310.28 |
Jul 05 2019 |
3592 |
310.28 |
Jun 28 2019 |
3590 |
310.28 |
Jun 21 2019 |
3591 |
310.28 |
Jun 14 2019 |
3581 |
310.28 |
Jun 07 2019 |
3583 |
310.28 |
May 31 2019 |
3588 |
310.28 |
May 24 2019 |
3588 |
310.28 |
May 17 2019 |
3597 |
310.28 |
May 10 2019 |
3595 |
310.28 |
May 03 2019 |
3602 |
310.28 |
Apr 26 2019 |
3604 |
310.28 |
Apr 19 2019 |
3610 |
310.28 |
Apr 12 2019 |
3611 |
310.28 |
Apr 05 2019 |
3611 |
310.28 |
Mar 29 2019 |
3611 |
310.28 |
Mar 22 2019 |
3610 |
310.28 |
Mar 15 2019 |
3614 |
310.28 |
Mar 08 2019 |
3611 |
310.28 |
Mar 01 2019 |
3612 |
310.28 |
Feb 22 2019 |
3611 |
310.28 |
Feb 15 2019 |
3623 |
310.28 |
Feb 08 2019 |
3610 |
310.28 |
Feb 01 2019 |
3623 |
310.28 |
Jan 25 2019 |
3630 |
310.28 |
Jan 18 2019 |
3406 |
310.28 |
Jan 11 2019 |
3671 |
310.28 |
Jan 04 2019 |
3699 |
310.28 |
Dec 28 2018 |
3708 |
310.28 |
Dec 21 2018 |
3679 |
310.28 |
Dec 14 2018 |
3647 |
310.28 |
Dec 07 2018 |
3683 |
310.28 |
Nov 30 2018 |
3711 |
310.28 |
Nov 23 2018 |
3720 |
310.28 |
Nov 16 2018 |
3768 |
310.28 |
Nov 09 2018 |
3715 |
310.28 |
Nov 02 2018 |
3723 |
310.28 |
Oct 26 2018 |
3814 |
315.06 |
Oct 19 2018 |
3455 |
306.48 |
Oct 12 2018 |
3478 |
306.48 |
Oct 05 2018 |
3371 |
306.48 |
Sep 28 2018 |
3402 |
306.48 |
Sep 21 2018 |
3423 |
306.48 |
Sep 14 2018 |
3344 |
305.95 |
Sep 07 2018 |
2866 |
294.33 |
Aug 31 2018 |
2729 |
291.04 |
Aug 24 2018 |
2729 |
291.04 |
Aug 17 2018 |
2732 |
291.04 |
Aug 10 2018 |
2735 |
291.04 |
Aug 03 2018 |
2741 |
291.04 |
Jul 27 2018 |
2748 |
291.04 |
Jul 20 2018 |
2749 |
291.04 |
Jul 13 2018 |
2747 |
291.04 |
Jul 06 2018 |
2744 |
291.04 |
Jun 29 2018 |
2773 |
291.04 |
Jun 22 2018 |
2773 |
291.04 |
Jun 15 2018 |
2776 |
291.04 |
Jun 08 2018 |
2781 |
291.04 |
Jun 01 2018 |
2780 |
291.04 |
May 25 2018 |
2797 |
291.04 |
May 18 2018 |
2800 |
291.04 |
May 11 2018 |
2811 |
291.04 |
May 04 2018 |
2841 |
291.04 |
Apr 27 2018 |
2840 |
291.04 |
Apr 20 2018 |
2856 |
291.04 |
Apr 13 2018 |
2856 |
291.04 |
Apr 06 2018 |
2856 |
291.04 |
Mar 30 2018 |
2856 |
291.04 |
Mar 23 2018 |
2856 |
291.04 |
Mar 16 2018 |
2853 |
291.04 |
Mar 09 2018 |
2853 |
291.04 |
Mar 02 2018 |
2853 |
291.04 |
Feb 23 2018 |
2851 |
291.04 |
Feb 16 2018 |
2857 |
291.04 |
Feb 09 2018 |
2861 |
291.04 |
Feb 02 2018 |
2868 |
291.04 |
Jan 26 2018 |
2877 |
291.04 |
Jan 19 2018 |
2879 |
291.04 |
Jan 12 2018 |
2678 |
291.04 |
Jan 05 2018 |
2816 |
291.04 |
Dec 29 2017 |
2824 |
291.04 |
Dec 22 2017 |
2821 |
291.04 |
Dec 15 2017 |
2810 |
291.04 |
Dec 08 2017 |
2906 |
291.04 |
Dec 01 2017 |
2540 |
279.42 |
Nov 24 2017 |
2541 |
279.42 |
Nov 17 2017 |
2350 |
274.93 |
Nov 10 2017 |
2386 |
274.93 |
Nov 03 2017 |
2369 |
274.93 |
Oct 27 2017 |
2317 |
274.93 |
Oct 20 2017 |
2252 |
272.69 |
Oct 13 2017 |
2157 |
270.89 |
Oct 06 2017 |
2124 |
270.89 |
Sep 29 2017 |
2072 |
269.42 |
Sep 22 2017 |
2069 |
269.42 |
Sep 15 2017 |
2116 |
270.57 |
Sep 08 2017 |
2067 |
269.3 |
Sep 01 2017 |
2097 |
269.3 |
Aug 25 2017 |
2103 |
269.3 |
Aug 18 2017 |
2103 |
269.3 |
Aug 11 2017 |
2110 |
269.3 |
Aug 04 2017 |
2115 |
269.3 |
Jul 28 2017 |
2116 |
269.3 |
Jul 21 2017 |
2121 |
269.3 |
Jul 14 2017 |
2128 |
269.3 |
Jul 07 2017 |
2128 |
269.3 |
Jun 30 2017 |
2136 |
269.3 |
Jun 23 2017 |
2136 |
269.3 |
Jun 16 2017 |
2145 |
269.3 |
Jun 09 2017 |
2142 |
269.3 |
Jun 02 2017 |
2141 |
269.3 |
May 26 2017 |
2079 |
269.3 |
May 19 2017 |
2098 |
269.3 |
May 12 2017 |
2075 |
269.3 |
May 05 2017 |
2075 |
269.3 |
Apr 28 2017 |
2071 |
269.3 |
Apr 21 2017 |
2066 |
269.3 |
Apr 14 2017 |
2068 |
269.3 |
Apr 07 2017 |
2068 |
269.3 |
Mar 31 2017 |
2068 |
269.3 |
Mar 24 2017 |
2068 |
269.3 |
Mar 17 2017 |
2069 |
269.3 |
Mar 10 2017 |
2073 |
269.3 |
Mar 03 2017 |
2073 |
269.3 |
Feb 24 2017 |
2073 |
269.3 |
Feb 17 2017 |
2076 |
269.3 |
Feb 10 2017 |
2080 |
269.3 |
Feb 03 2017 |
2077 |
269.3 |
Jan 27 2017 |
2083 |
269.3 |
Jan 20 2017 |
2088 |
269.3 |
Jan 13 2017 |
2094 |
269.3 |
Jan 06 2017 |
2160 |
269.3 |
Dec 30 2016 |
2183 |
269.3 |
Dec 23 2016 |
2189 |
269.3 |
Dec 16 2016 |
2178 |
269.3 |
Dec 09 2016 |
2162 |
269.3 |
Dec 02 2016 |
2201 |
270.54 |
Nov 25 2016 |
2212 |
270.54 |
Nov 18 2016 |
2189 |
270.54 |
Nov 11 2016 |
2204 |
270.54 |
Nov 04 2016 |
2053 |
265.9 |
Oct 28 2016 |
2024 |
265.9 |
Oct 21 2016 |
2117 |
268.05 |
Oct 14 2016 |
1902 |
261.63 |
Oct 07 2016 |
1976 |
261.63 |
Sep 30 2016 |
1925 |
261.37 |
Sep 23 2016 |
1851 |
260.61 |
Sep 16 2016 |
1710 |
256.32 |
Sep 09 2016 |
1744 |
256.32 |
Sep 02 2016 |
1796 |
259.57 |
Aug 26 2016 |
1803 |
259.57 |
Aug 19 2016 |
1726 |
259.57 |
Aug 12 2016 |
1721 |
259.57 |
Aug 05 2016 |
1734 |
259.57 |
Jul 29 2016 |
1734 |
259.57 |
Jul 22 2016 |
1730 |
259.57 |
Jun 28 2016 |
1730 |
259.57 |
Jun 21 2016 |
1731 |
259.57 |
Jun 14 2016 |
1731 |
259.57 |
Jun 07 2016 |
1731 |
259.57 |
May 31 2016 |
1731 |
259.57 |
May 24 2016 |
1731 |
259.57 |
May 17 2016 |
1729 |
259.57 |
May 10 2016 |
1729 |
259.57 |
May 03 2016 |
1729 |
259.57 |
Apr 26 2016 |
1729 |
259.57 |
Apr 19 2016 |
1730 |
259.57 |
Apr 12 2016 |
1733 |
259.57 |
Apr 05 2016 |
1733 |
259.57 |
Mar 29 2016 |
1733 |
259.57 |
Mar 22 2016 |
1732 |
259.57 |
Mar 15 2016 |
1730 |
259.57 |
Mar 08 2016 |
1730 |
259.57 |
Mar 01 2016 |
1732 |
259.57 |
Feb 23 2016 |
1723 |
259.57 |
Feb 16 2016 |
1719 |
259.57 |
Feb 09 2016 |
1719 |
259.57 |
Feb 02 2016 |
1702 |
259.57 |
Jan 26 2016 |
1708 |
259.57 |
Jan 19 2016 |
1711 |
259.57 |
Jan 12 2016 |
1529 |
259.57 |
Jan 05 2016 |
1606 |
259.57 |
Dec 29 2015 |
1610 |
259.57 |
Dec 22 2015 |
1582 |
259.57 |
Dec 15 2015 |
1552 |
259.57 |
Dec 08 2015 |
1590 |
259.57 |
Dec 01 2015 |
1544 |
260.47 |
Nov 24 2015 |
1621 |
263.46 |
Nov 17 2015 |
1529 |
263.46 |
Nov 10 2015 |
1503 |
263.46 |
Nov 03 2015 |
1514 |
263.46 |
Oct 27 2015 |
1543 |
263.46 |
Oct 20 2015 |
1346 |
258.55 |
Oct 13 2015 |
1237 |
258.55 |
Oct 06 2015 |
1128 |
252.65 |
Sep 29 2015 |
1150 |
252.65 |
Sep 22 2015 |
13076 |
252.65 |
Sep 15 2015 |
16316 |
247.92 |
Sep 14 2015 |
1030 |
247.92 |
Sep 07 2015 |
1036 |
247.92 |
Aug 31 2015 |
1010 |
247.92 |
Aug 24 2015 |
1006 |
247.92 |
Aug 17 2015 |
1006 |
247.92 |
Aug 10 2015 |
1009 |
247.92 |
Aug 03 2015 |
1009 |
247.92 |
Jul 27 2015 |
1009 |
247.92 |
Jul 20 2015 |
1009 |
247.92 |
Jul 13 2015 |
1009 |
247.92 |
Jul 06 2015 |
1009 |
247.92 |
Jun 29 2015 |
1009 |
247.92 |
Jun 22 2015 |
1009 |
247.92 |
Jun 15 2015 |
1009 |
247.92 |
Jun 08 2015 |
1026 |
247.92 |
Jun 01 2015 |
1026 |
247.92 |
May 25 2015 |
1026 |
247.92 |
May 18 2015 |
1026 |
247.92 |
May 11 2015 |
1026 |
247.92 |
May 04 2015 |
1026 |
247.92 |
Apr 27 2015 |
1027 |
247.92 |
Apr 20 2015 |
1026 |
247.92 |
Apr 13 2015 |
1026 |
247.92 |
Apr 06 2015 |
1026 |
247.92 |
Mar 30 2015 |
1026 |
247.92 |
Mar 23 2015 |
1029 |
247.92 |
Mar 16 2015 |
1029 |
247.92 |
Mar 09 2015 |
1029 |
247.92 |
Mar 02 2015 |
1028 |
247.92 |
Feb 23 2015 |
1011 |
247.92 |
Feb 16 2015 |
1014 |
247.92 |
Feb 09 2015 |
1023 |
247.92 |
Feb 02 2015 |
1027 |
247.92 |
Jan 26 2015 |
1027 |
247.92 |
Jan 19 2015 |
1026 |
247.92 |
Jan 12 2015 |
988 |
247.92 |
Jan 05 2015 |
1028 |
247.92 |
Dec 29 2014 |
1016 |
247.92 |
Dec 22 2014 |
1025 |
247.92 |
Dec 15 2014 |
988 |
248.4 |
Dec 08 2014 |
1026 |
249.73 |
Dec 01 2014 |
1051 |
249.73 |
Nov 24 2014 |
1065 |
249.73 |
Nov 17 2014 |
1012 |
247.84 |
Nov 10 2014 |
1243 |
257.67 |
Nov 03 2014 |
1422 |
265.7 |
Oct 27 2014 |
1408 |
264.98 |
Oct 20 2014 |
1404 |
263.95 |
Oct 13 2014 |
1322 |
263.95 |
Oct 06 2014 |
1267 |
261 |
Sep 29 2014 |
1247 |
261 |
Sep 22 2014 |
1282 |
261 |
Sep 15 2014 |
1319 |
263.29 |
Sep 08 2014 |
1350 |
263.29 |
Sep 01 2014 |
1359 |
263.29 |
Aug 25 2014 |
1361 |
263.29 |
Aug 18 2014 |
1361 |
263.29 |
Aug 11 2014 |
1361 |
263.29 |
Aug 04 2014 |
1361 |
263.29 |
Jul 28 2014 |
1361 |
263.29 |
Jul 21 2014 |
1364 |
263.29 |
Jul 14 2014 |
1364 |
263.29 |
Jul 07 2014 |
1364 |
263.29 |
Jun 30 2014 |
1364 |
263.29 |
Jun 23 2014 |
1364 |
263.29 |
Jun 16 2014 |
1364 |
263.29 |
Jun 09 2014 |
1364 |
263.29 |
Jun 02 2014 |
1364 |
263.29 |
May 26 2014 |
1364 |
263.29 |
May 19 2014 |
1364 |
263.29 |
May 12 2014 |
1364 |
263.29 |
May 05 2014 |
1364 |
263.29 |
Apr 28 2014 |
1364 |
263.29 |
Apr 21 2014 |
1364 |
263.29 |
Apr 14 2014 |
1366 |
263.29 |
Apr 07 2014 |
1366 |
263.29 |
Mar 31 2014 |
1366 |
263.29 |
Mar 24 2014 |
1366 |
263.29 |
Mar 17 2014 |
1366 |
263.29 |
Mar 10 2014 |
1366 |
263.29 |
Mar 03 2014 |
1366 |
263.29 |
Feb 24 2014 |
1359 |
263.29 |
Feb 17 2014 |
1359 |
263.29 |
Feb 10 2014 |
1357 |
263.29 |
Feb 03 2014 |
1352 |
263.29 |
Jan 27 2014 |
1372 |
263.29 |
Jan 20 2014 |
1355 |
263.29 |
Jan 13 2014 |
1352 |
264.49 |
Jan 06 2014 |
1335 |
264.49 |
Dec 30 2013 |
1355 |
264.49 |
Dec 23 2013 |
1221 |
264.49 |
Dec 16 2013 |
1285 |
267.19 |
Dec 09 2013 |
1286 |
267.19 |
Dec 02 2013 |
1307 |
267.19 |
Nov 25 2013 |
1317 |
267.19 |
Nov 18 2013 |
1360 |
267.19 |
Nov 11 2013 |
1751 |
279.83 |
Nov 04 2013 |
2732 |
309.79 |
Oct 28 2013 |
3380 |
325.27 |
Oct 21 2013 |
3297 |
325.27 |
Oct 14 2013 |
4288 |
346.4 |
Oct 07 2013 |
4947 |
357.8 |
Sep 30 2013 |
4960 |
357.8 |
Sep 23 2013 |
4954 |
357.8 |
Sep 16 2013 |
5933 |
373.53 |
Sep 09 2013 |
6423 |
381.04 |
Sep 02 2013 |
6470 |
381.04 |
Aug 26 2013 |
6447 |
381.04 |
Aug 19 2013 |
6459 |
381.04 |
Aug 12 2013 |
6459 |
381.04 |
Aug 05 2013 |
6460 |
381.04 |
Jul 29 2013 |
6461 |
381.04 |
Jul 22 2013 |
6484 |
381.04 |
Jul 15 2013 |
6484 |
381.04 |
Jul 08 2013 |
6484 |
381.04 |
Jul 01 2013 |
6484 |
381.04 |
Jun 24 2013 |
6484 |
381.04 |
Jun 17 2013 |
6484 |
381.04 |
Jun 10 2013 |
6484 |
381.04 |
Jun 03 2013 |
6484 |
381.04 |
May 27 2013 |
6484 |
381.04 |
May 20 2013 |
6484 |
381.04 |
May 13 2013 |
6484 |
381.04 |
May 06 2013 |
6484 |
381.04 |
Apr 29 2013 |
6484 |
381.04 |
Apr 22 2013 |
6474 |
381.04 |
Apr 15 2013 |
6481 |
381.04 |
Apr 08 2013 |
6481 |
381.04 |
Apr 01 2013 |
6481 |
381.04 |
Mar 25 2013 |
6478 |
381.04 |
Mar 18 2013 |
6478 |
381.04 |
Mar 11 2013 |
6478 |
381.04 |
Mar 04 2013 |
6478 |
381.04 |
Feb 25 2013 |
6478 |
381.04 |
Feb 18 2013 |
6485 |
381.04 |
Feb 11 2013 |
6493 |
381.04 |
Feb 04 2013 |
6462 |
381.04 |
Jan 28 2013 |
6495 |
381.04 |
Jan 21 2013 |
6505 |
381.04 |
Jan 14 2013 |
6576 |
381.04 |
Jan 07 2013 |
6558 |
381.04 |
Dec 31 2012 |
6569 |
381.04 |
Dec 24 2012 |
6565 |
381.04 |
Dec 17 2012 |
6590 |
381.04 |
Dec 10 2012 |
7955 |
401.23 |