| Oct 11 2019 |
13216 |
442.43 |
| Oct 04 2019 |
13303 |
442.43 |
| Sep 27 2019 |
13279 |
442.43 |
| Sep 20 2019 |
10470 |
414.35 |
| Sep 13 2019 |
10519 |
414.35 |
| Sep 06 2019 |
9583 |
406.09 |
| Aug 30 2019 |
9622 |
406.09 |
| Aug 23 2019 |
9644 |
406.09 |
| Aug 16 2019 |
9573 |
406.09 |
| Aug 09 2019 |
9573 |
406.09 |
| Aug 02 2019 |
9577 |
406.09 |
| Jul 26 2019 |
9583 |
406.09 |
| Jul 19 2019 |
9597 |
406.09 |
| Jul 12 2019 |
9620 |
406.09 |
| Jul 05 2019 |
9625 |
406.09 |
| Jun 28 2019 |
9636 |
406.09 |
| Jun 21 2019 |
9653 |
406.09 |
| Jun 14 2019 |
9646 |
406.09 |
| Jun 07 2019 |
9637 |
406.09 |
| May 31 2019 |
9655 |
406.09 |
| May 24 2019 |
9653 |
406.09 |
| May 17 2019 |
9669 |
406.09 |
| May 10 2019 |
9663 |
406.09 |
| May 03 2019 |
9672 |
406.09 |
| Apr 26 2019 |
9667 |
406.09 |
| Apr 19 2019 |
9670 |
406.09 |
| Apr 12 2019 |
9674 |
406.09 |
| Apr 05 2019 |
9674 |
406.09 |
| Mar 29 2019 |
9673 |
406.09 |
| Mar 22 2019 |
9673 |
406.09 |
| Mar 15 2019 |
9682 |
406.09 |
| Mar 08 2019 |
9637 |
406.09 |
| Mar 01 2019 |
9639 |
406.09 |
| Feb 22 2019 |
9635 |
406.09 |
| Feb 15 2019 |
9646 |
406.09 |
| Feb 08 2019 |
9631 |
406.09 |
| Feb 01 2019 |
9652 |
406.09 |
| Jan 25 2019 |
9655 |
406.09 |
| Jan 18 2019 |
9307 |
406.09 |
| Jan 11 2019 |
9781 |
406.09 |
| Jan 04 2019 |
9844 |
406.09 |
| Dec 28 2018 |
9845 |
406.09 |
| Dec 21 2018 |
9783 |
406.09 |
| Dec 14 2018 |
9811 |
406.09 |
| Dec 07 2018 |
9884 |
406.09 |
| Nov 30 2018 |
10017 |
406.09 |
| Nov 23 2018 |
10085 |
406.09 |
| Nov 16 2018 |
10273 |
406.09 |
| Nov 09 2018 |
10272 |
406.09 |
| Nov 02 2018 |
10297 |
406.09 |
| Oct 26 2018 |
10037 |
406.09 |
| Oct 19 2018 |
10062 |
406.09 |
| Oct 12 2018 |
8437 |
387.92 |
| Oct 05 2018 |
8259 |
387.92 |
| Sep 28 2018 |
8293 |
387.92 |
| Sep 21 2018 |
8410 |
389.57 |
| Sep 14 2018 |
8308 |
389.57 |
| Oct 13 2015 |
23492 |
553.96 |
| Oct 06 2015 |
23488 |
553.96 |
| Sep 29 2015 |
23450 |
553.96 |
| Sep 22 2015 |
5672 |
553.96 |
| Sep 15 2015 |
21788 |
553.96 |
| Sep 14 2015 |
22555 |
553.96 |
| Sep 07 2015 |
22536 |
553.96 |
| Aug 31 2015 |
21006 |
536.89 |
| Aug 24 2015 |
20920 |
536.89 |
| Aug 17 2015 |
20953 |
536.89 |
| Aug 10 2015 |
20963 |
536.89 |
| Aug 03 2015 |
20962 |
536.89 |
| Jul 27 2015 |
20962 |
536.89 |
| Jul 20 2015 |
20961 |
536.89 |
| Jul 13 2015 |
20961 |
536.89 |
| Jul 06 2015 |
20961 |
536.89 |
| Jun 29 2015 |
20961 |
536.89 |
| Jun 22 2015 |
20961 |
536.89 |
| Jun 15 2015 |
20961 |
536.89 |
| Jun 08 2015 |
21106 |
536.89 |
| Jun 01 2015 |
21106 |
536.89 |
| May 25 2015 |
21106 |
536.89 |
| May 18 2015 |
21106 |
536.89 |
| May 11 2015 |
21106 |
536.89 |
| May 04 2015 |
21106 |
536.89 |
| Apr 27 2015 |
21083 |
536.89 |
| Apr 20 2015 |
21069 |
536.89 |
| Apr 13 2015 |
21068 |
536.89 |
| Apr 06 2015 |
21102 |
536.89 |
| Mar 30 2015 |
21102 |
536.89 |
| Mar 23 2015 |
21124 |
536.89 |
| Mar 16 2015 |
21109 |
536.89 |
| Mar 09 2015 |
21108 |
536.89 |
| Mar 02 2015 |
21094 |
536.89 |
| Feb 23 2015 |
20952 |
536.89 |
| Feb 16 2015 |
20921 |
536.89 |
| Feb 09 2015 |
20931 |
536.89 |
| Feb 02 2015 |
20942 |
536.89 |
| Jan 26 2015 |
20933 |
536.89 |
| Jan 19 2015 |
20916 |
536.89 |
| Jan 12 2015 |
20782 |
536.89 |
| Jan 05 2015 |
21089 |
536.89 |
| Dec 29 2014 |
21100 |
536.89 |
| Dec 22 2014 |
21145 |
536.89 |
| Dec 15 2014 |
20833 |
536.89 |
| Dec 08 2014 |
21005 |
536.89 |
| Dec 01 2014 |
21148 |
536.89 |
| Nov 24 2014 |
21178 |
536.89 |
| Nov 17 2014 |
21393 |
536.89 |
| Nov 10 2014 |
21586 |
536.89 |
| Nov 03 2014 |
21509 |
536.89 |
| Oct 27 2014 |
13438 |
459.55 |
| Oct 20 2014 |
13788 |
461.25 |
| Oct 13 2014 |
13706 |
461.25 |
| Oct 06 2014 |
11628 |
441.73 |
| Sep 29 2014 |
11798 |
441.73 |
| Sep 22 2014 |
11815 |
441.73 |
| Sep 15 2014 |
11740 |
441.73 |
| Sep 08 2014 |
11696 |
441.73 |
| Sep 01 2014 |
11761 |
441.73 |
| Aug 25 2014 |
11775 |
441.73 |
| Aug 18 2014 |
11776 |
441.73 |
| Aug 11 2014 |
11776 |
441.73 |
| Aug 04 2014 |
11776 |
441.73 |
| Jul 28 2014 |
11776 |
441.73 |
| Jul 21 2014 |
11795 |
441.73 |
| Jul 14 2014 |
11795 |
441.73 |
| Jul 07 2014 |
11795 |
441.73 |
| Jun 30 2014 |
11795 |
441.73 |
| Jun 23 2014 |
11795 |
441.73 |
| Jun 16 2014 |
11795 |
441.73 |
| Jun 09 2014 |
11795 |
441.73 |
| Jun 02 2014 |
11795 |
441.73 |
| May 26 2014 |
11795 |
441.73 |
| May 19 2014 |
11795 |
441.73 |
| May 12 2014 |
11796 |
441.73 |
| May 05 2014 |
11796 |
441.73 |
| Apr 28 2014 |
11797 |
441.73 |
| Apr 21 2014 |
11797 |
441.73 |
| Apr 14 2014 |
11815 |
441.73 |
| Apr 07 2014 |
11815 |
441.73 |
| Mar 31 2014 |
11816 |
441.73 |
| Mar 24 2014 |
11816 |
441.73 |
| Mar 17 2014 |
11816 |
441.73 |
| Mar 10 2014 |
11816 |
441.73 |
| Mar 03 2014 |
11816 |
441.73 |
| Feb 24 2014 |
11811 |
441.73 |
| Feb 17 2014 |
11823 |
441.73 |
| Feb 10 2014 |
11820 |
441.73 |
| Feb 03 2014 |
11803 |
441.73 |
| Jan 27 2014 |
11861 |
441.73 |
| Jan 20 2014 |
11812 |
441.73 |
| Jan 13 2014 |
11639 |
441.73 |
| Jan 06 2014 |
11598 |
441.73 |
| Dec 30 2013 |
11707 |
441.73 |
| Dec 23 2013 |
11506 |
441.73 |
| Dec 16 2013 |
11369 |
441.73 |
| Dec 09 2013 |
11412 |
441.73 |
| Dec 02 2013 |
11597 |
441.73 |
| Nov 25 2013 |
10253 |
425.35 |
| Nov 18 2013 |
6317 |
376.19 |
| Nov 11 2013 |
6279 |
376.19 |
| Nov 04 2013 |
6267 |
376.19 |
| Oct 28 2013 |
6281 |
376.19 |
| Oct 21 2013 |
6138 |
376.19 |
| Oct 14 2013 |
6081 |
376.19 |
| Oct 07 2013 |
6114 |
376.19 |
| Sep 30 2013 |
6104 |
376.19 |
| Sep 23 2013 |
6065 |
376.19 |
| Sep 16 2013 |
6111 |
376.19 |
| Sep 09 2013 |
6123 |
376.19 |
| Sep 02 2013 |
6165 |
376.19 |
| Aug 26 2013 |
6144 |
376.19 |
| Aug 19 2013 |
6157 |
376.19 |
| Aug 12 2013 |
6157 |
376.19 |
| Aug 05 2013 |
6158 |
376.19 |
| Jul 29 2013 |
6158 |
376.19 |
| Jul 22 2013 |
6177 |
376.19 |
| Jul 15 2013 |
6177 |
376.19 |
| Jul 08 2013 |
6177 |
376.19 |
| Jul 01 2013 |
6177 |
376.19 |
| Jun 24 2013 |
6177 |
376.19 |
| Jun 17 2013 |
6177 |
376.19 |
| Jun 10 2013 |
6177 |
376.19 |
| Jun 03 2013 |
6177 |
376.19 |
| May 27 2013 |
6177 |
376.19 |
| May 20 2013 |
6177 |
376.19 |
| May 13 2013 |
6177 |
376.19 |
| May 06 2013 |
6177 |
376.19 |
| Apr 29 2013 |
6177 |
376.19 |
| Apr 22 2013 |
6170 |
376.19 |
| Apr 15 2013 |
6178 |
376.19 |
| Apr 08 2013 |
6178 |
376.19 |
| Apr 01 2013 |
6178 |
376.19 |
| Mar 25 2013 |
6176 |
376.19 |
| Mar 18 2013 |
6176 |
376.19 |
| Mar 11 2013 |
6176 |
376.19 |
| Mar 04 2013 |
6176 |
376.19 |
| Feb 25 2013 |
6176 |
376.19 |
| Feb 18 2013 |
6183 |
376.19 |
| Feb 11 2013 |
6191 |
376.19 |
| Feb 04 2013 |
6159 |
376.19 |
| Jan 28 2013 |
6192 |
376.19 |
| Jan 21 2013 |
6210 |
376.19 |
| Jan 14 2013 |
6277 |
376.19 |
| Jan 07 2013 |
6252 |
376.19 |
| Dec 31 2012 |
6257 |
376.19 |
| Dec 24 2012 |
6253 |
376.19 |
| Dec 17 2012 |
6275 |
376.19 |
| Dec 10 2012 |
6225 |
376.19 |
| Dec 03 2012 |
6314 |
376.19 |
