| Dec 08 2015 |
33883 |
685.31 |
| Dec 01 2015 |
34032 |
685.31 |
| Nov 24 2015 |
33737 |
685.31 |
| Nov 17 2015 |
33358 |
685.31 |
| Nov 10 2015 |
33493 |
685.31 |
| Nov 03 2015 |
33677 |
685.31 |
| Oct 27 2015 |
33866 |
685.31 |
| Oct 20 2015 |
33932 |
685.31 |
| Oct 13 2015 |
33305 |
685.31 |
| Oct 06 2015 |
33211 |
685.31 |
| Sep 29 2015 |
33026 |
685.31 |
| Sep 22 2015 |
13193 |
685.31 |
| Sep 15 2015 |
16127 |
685.31 |
| Sep 14 2015 |
31666 |
685.31 |
| Sep 07 2015 |
31517 |
685.31 |
| Aug 31 2015 |
31652 |
685.31 |
| Aug 24 2015 |
31540 |
685.31 |
| Aug 17 2015 |
31611 |
685.31 |
| Aug 10 2015 |
31630 |
685.31 |
| Aug 03 2015 |
31629 |
685.31 |
| Jul 27 2015 |
31629 |
685.31 |
| Jul 20 2015 |
31628 |
685.31 |
| Jul 13 2015 |
31629 |
685.31 |
| Jul 06 2015 |
31629 |
685.31 |
| Jun 29 2015 |
31629 |
685.31 |
| Jun 22 2015 |
31629 |
685.31 |
| Jun 15 2015 |
31629 |
685.31 |
| Jun 08 2015 |
31861 |
685.31 |
| Jun 01 2015 |
31861 |
685.31 |
| May 25 2015 |
31861 |
685.31 |
| May 18 2015 |
31861 |
685.31 |
| May 11 2015 |
31861 |
685.31 |
| May 04 2015 |
31861 |
685.31 |
| Apr 27 2015 |
31824 |
685.31 |
| Apr 20 2015 |
31806 |
685.31 |
| Apr 13 2015 |
31804 |
685.31 |
| Apr 06 2015 |
31854 |
685.31 |
| Mar 30 2015 |
31854 |
685.31 |
| Mar 23 2015 |
31876 |
685.31 |
| Mar 16 2015 |
31827 |
685.31 |
| Mar 09 2015 |
31825 |
685.31 |
| Mar 02 2015 |
31801 |
685.31 |
| Feb 23 2015 |
31597 |
685.31 |
| Feb 16 2015 |
31563 |
685.31 |
| Feb 09 2015 |
31573 |
685.31 |
| Feb 02 2015 |
31584 |
685.31 |
| Jan 26 2015 |
31562 |
685.31 |
| Jan 19 2015 |
31530 |
685.31 |
| Jan 12 2015 |
31389 |
685.31 |
| Jan 05 2015 |
31713 |
685.31 |
| Dec 29 2014 |
31742 |
685.31 |
| Dec 22 2014 |
31800 |
685.31 |
| Dec 02 2013 |
23593 |
565.47 |
| Nov 25 2013 |
24493 |
571.05 |
| Nov 18 2013 |
24572 |
571.05 |
| Nov 11 2013 |
24582 |
571.05 |
| Nov 04 2013 |
24492 |
571.05 |
| Oct 28 2013 |
24220 |
571.05 |
| Oct 21 2013 |
23605 |
571.05 |
| Oct 14 2013 |
23621 |
571.05 |
| Oct 07 2013 |
23337 |
571.05 |
| Sep 30 2013 |
23183 |
571.05 |
| Sep 23 2013 |
23131 |
571.05 |
| Sep 16 2013 |
22836 |
571.05 |
| Sep 09 2013 |
22699 |
571.05 |
| Sep 02 2013 |
22859 |
571.05 |
| Aug 26 2013 |
22805 |
571.05 |
| Aug 19 2013 |
22828 |
571.05 |
| Aug 12 2013 |
22829 |
571.05 |
| Aug 05 2013 |
22831 |
571.05 |
| Jul 29 2013 |
22832 |
571.05 |
| Jul 22 2013 |
22878 |
571.05 |
| Jul 15 2013 |
22878 |
571.05 |
| Jul 08 2013 |
22879 |
571.05 |
| Jul 01 2013 |
22879 |
571.05 |
| Jun 24 2013 |
22880 |
571.05 |
| Jun 17 2013 |
22880 |
571.05 |
| Jun 10 2013 |
22880 |
571.05 |
| Jun 03 2013 |
22880 |
571.05 |
| May 27 2013 |
22880 |
571.05 |
| May 20 2013 |
22880 |
571.05 |
| May 13 2013 |
22880 |
571.05 |
| May 06 2013 |
22880 |
571.05 |
| Apr 29 2013 |
22880 |
571.05 |
| Apr 22 2013 |
22842 |
571.05 |
| Apr 15 2013 |
22849 |
571.05 |
| Apr 08 2013 |
22849 |
571.05 |
| Apr 01 2013 |
22849 |
571.05 |
| Mar 25 2013 |
22841 |
571.05 |
| Mar 18 2013 |
22841 |
571.05 |
| Mar 11 2013 |
22841 |
571.05 |
| Mar 04 2013 |
22841 |
571.05 |
| Feb 25 2013 |
22841 |
571.05 |
| Feb 18 2013 |
22841 |
571.05 |
| Feb 11 2013 |
22850 |
571.05 |
| Feb 04 2013 |
22814 |
571.05 |
| Jan 28 2013 |
22857 |
571.05 |
| Jan 21 2013 |
22879 |
571.05 |
| Jan 14 2013 |
22997 |
571.05 |
| Jan 07 2013 |
22963 |
571.05 |
| Dec 31 2012 |
22968 |
571.05 |
| Dec 24 2012 |
22980 |
571.05 |
| Dec 17 2012 |
22976 |
571.05 |
| Dec 10 2012 |
23195 |
576.63 |
| Dec 03 2012 |
23307 |
575.14 |
