May 03 2024 |
7383 |
537.56 |
Apr 25 2024 |
7392 |
537.56 |
Apr 18 2024 |
7392 |
537.56 |
Apr 11 2024 |
7395 |
537.56 |
Apr 04 2024 |
7395 |
537.56 |
Mar 28 2024 |
7395 |
537.56 |
Mar 21 2024 |
7395 |
537.56 |
Mar 14 2024 |
7395 |
537.56 |
Mar 07 2024 |
7395 |
537.56 |
Feb 29 2024 |
7395 |
537.56 |
Feb 22 2024 |
7399 |
537.56 |
Feb 15 2024 |
7404 |
537.56 |
Feb 08 2024 |
7413 |
537.56 |
Feb 01 2024 |
7417 |
537.56 |
Jan 25 2024 |
7417 |
537.56 |
Jan 18 2024 |
7425 |
537.56 |
Jan 11 2024 |
7391 |
537.56 |
Jan 04 2024 |
7418 |
537.56 |
Dec 28 2023 |
7426 |
537.56 |
Dec 21 2023 |
7414 |
537.56 |
Dec 14 2023 |
7364 |
532.97 |
Dec 07 2023 |
7270 |
532.97 |
Nov 30 2023 |
7320 |
532.97 |
Nov 23 2023 |
7245 |
532.97 |
Nov 16 2023 |
7369 |
532.97 |
Nov 09 2023 |
7355 |
532.97 |
Nov 02 2023 |
7347 |
532.97 |
Oct 26 2023 |
7239 |
532.97 |
Oct 19 2023 |
7392 |
536.05 |
Oct 12 2023 |
7390 |
551.44 |
Oct 05 2023 |
7502 |
551.44 |
Sep 28 2023 |
7470 |
551.44 |
Sep 21 2023 |
7388 |
545.77 |
Sep 14 2023 |
7518 |
545.77 |
Sep 07 2023 |
7471 |
541.11 |
Aug 31 2023 |
7527 |
541.11 |
Aug 24 2023 |
7518 |
541.11 |
Aug 17 2023 |
7505 |
541.11 |
Aug 10 2023 |
7506 |
541.11 |
Aug 03 2023 |
7517 |
541.11 |
Jul 27 2023 |
7505 |
541.11 |
Jul 20 2023 |
7384 |
541.11 |
Jul 13 2023 |
7384 |
541.11 |
Jul 06 2023 |
7356 |
541.11 |
Jun 29 2023 |
7361 |
541.11 |
Jun 22 2023 |
7361 |
541.11 |
Jun 15 2023 |
7361 |
541.11 |
Jun 08 2023 |
7367 |
541.11 |
Jun 01 2023 |
7356 |
541.11 |
May 25 2023 |
7346 |
541.11 |
May 18 2023 |
7346 |
541.11 |
May 11 2023 |
7346 |
541.11 |
May 04 2023 |
7345 |
541.11 |
Apr 27 2023 |
7346 |
541.11 |
Apr 20 2023 |
7346 |
541.11 |
Apr 13 2023 |
7346 |
541.11 |
Apr 06 2023 |
7360 |
541.11 |
Mar 30 2023 |
7360 |
541.11 |
Mar 23 2023 |
7360 |
541.11 |
Mar 16 2023 |
7360 |
541.11 |
Mar 09 2023 |
7360 |
541.11 |
Mar 02 2023 |
7360 |
541.11 |
Feb 23 2023 |
7360 |
541.11 |
Feb 16 2023 |
7370 |
541.11 |
Feb 09 2023 |
7393 |
541.11 |
Feb 02 2023 |
7409 |
541.11 |
Jan 26 2023 |
7412 |
541.11 |
Jan 19 2023 |
7403 |
541.11 |
Jan 12 2023 |
7349 |
541.11 |
Jan 05 2023 |
7384 |
541.11 |
Dec 29 2022 |
7385 |
541.11 |
Dec 22 2022 |
11264 |
527.22 |
Dec 15 2022 |
11238 |
527.22 |
Dec 08 2022 |
11169 |
527.22 |
Dec 01 2022 |
11045 |
527.22 |
Nov 24 2022 |
11031 |
527.22 |
Nov 17 2022 |
10836 |
527.22 |
Nov 10 2022 |
10667 |
527.22 |
Nov 03 2022 |
10335 |
527.22 |
Oct 27 2022 |
9898 |
531.81 |
Oct 20 2022 |
9520 |
531.81 |
Oct 13 2022 |
9365 |
531.81 |
Oct 06 2022 |
8959 |
531.16 |
Sep 29 2022 |
8720 |
531.16 |
Sep 22 2022 |
8800 |
540.49 |
Sep 15 2022 |
8687 |
540.49 |
Sep 08 2022 |
9009 |
559.61 |
Sep 01 2022 |
9001 |
559.61 |
Aug 25 2022 |
8994 |
559.61 |
Aug 18 2022 |
8992 |
559.61 |
Aug 11 2022 |
9006 |
559.61 |
Aug 04 2022 |
8976 |
559.61 |
Jul 28 2022 |
8976 |
559.61 |
Jul 21 2022 |
8976 |
559.61 |
Jul 14 2022 |
8976 |
559.61 |
Jul 07 2022 |
8976 |
559.61 |
Jun 30 2022 |
8976 |
559.61 |
Jun 23 2022 |
8950 |
559.61 |
Jun 16 2022 |
8950 |
559.61 |
Jun 09 2022 |
8958 |
559.61 |
Jun 02 2022 |
8958 |
559.61 |
May 26 2022 |
8957 |
559.61 |
May 19 2022 |
8957 |
559.61 |
May 12 2022 |
8957 |
559.61 |
May 05 2022 |
8957 |
559.61 |
Apr 28 2022 |
8939 |
559.61 |
Apr 21 2022 |
8939 |
559.61 |
Apr 14 2022 |
8939 |
559.61 |
Apr 07 2022 |
8939 |
559.61 |
Mar 31 2022 |
8939 |
559.61 |
Mar 24 2022 |
8939 |
559.61 |
Mar 17 2022 |
8928 |
559.61 |
Mar 10 2022 |
8928 |
559.61 |
Mar 03 2022 |
8928 |
559.61 |
Feb 24 2022 |
8912 |
559.61 |
Feb 17 2022 |
8917 |
559.61 |
Feb 10 2022 |
8920 |
559.61 |
Feb 03 2022 |
8932 |
559.61 |
Jan 27 2022 |
8930 |
559.61 |
Jan 20 2022 |
8803 |
559.61 |
Jan 13 2022 |
8831 |
559.61 |
Jan 06 2022 |
8981 |
559.61 |
Dec 30 2021 |
9012 |
559.61 |
Dec 23 2021 |
9028 |
559.61 |
Dec 16 2021 |
9010 |
559.61 |
Dec 09 2021 |
9209 |
571.46 |
Dec 02 2021 |
9427 |
578.5 |
Nov 25 2021 |
9463 |
581.55 |
Nov 18 2021 |
9488 |
581.55 |
Nov 11 2021 |
9530 |
581.55 |
Nov 04 2021 |
9728 |
581.55 |
Oct 28 2021 |
10104 |
580.89 |
Oct 21 2021 |
10186 |
580.89 |
Oct 14 2021 |
10389 |
579.66 |
Oct 07 2021 |
9985 |
557.65 |
Sep 30 2021 |
9430 |
523.92 |
Sep 23 2021 |
9271 |
509.69 |
Sep 16 2021 |
9499 |
509.16 |
Sep 09 2021 |
9912 |
518.48 |
Sep 02 2021 |
9563 |
499.87 |
Aug 26 2021 |
9580 |
499.87 |
Aug 19 2021 |
9605 |
499.87 |
Aug 12 2021 |
9631 |
499.87 |
Aug 05 2021 |
9647 |
499.87 |
Jul 29 2021 |
9654 |
499.87 |
Jun 03 2021 |
10189 |
499.87 |
Oct 09 2020 |
16514 |
524.63 |
Oct 02 2020 |
14974 |
493.48 |
Sep 25 2020 |
15333 |
493.48 |
Sep 18 2020 |
15775 |
493.48 |
Sep 11 2020 |
17948 |
518.48 |
Sep 04 2020 |
16882 |
499.87 |
Aug 28 2020 |
17014 |
499.87 |
Aug 21 2020 |
17072 |
499.87 |
Aug 14 2020 |
17092 |
499.87 |
Aug 07 2020 |
17230 |
499.87 |
Jul 31 2020 |
17307 |
499.87 |
Jul 24 2020 |
17307 |
499.87 |
Jul 17 2020 |
17334 |
499.87 |
Jul 10 2020 |
17370 |
499.87 |
Jul 03 2020 |
17441 |
499.87 |
Jun 26 2020 |
17441 |
499.87 |
Jun 19 2020 |
17441 |
499.87 |
Jun 12 2020 |
17449 |
499.87 |
Jun 05 2020 |
17478 |
499.87 |
May 29 2020 |
17505 |
499.87 |
May 22 2020 |
17547 |
499.87 |
May 15 2020 |
17547 |
499.87 |
May 08 2020 |
17555 |
499.87 |
May 01 2020 |
17567 |
499.87 |
Apr 24 2020 |
17621 |
499.87 |
Apr 17 2020 |
17622 |
499.87 |
Apr 10 2020 |
17622 |
499.87 |
Apr 03 2020 |
17622 |
499.87 |
Mar 27 2020 |
17622 |
499.87 |
Mar 20 2020 |
17636 |
499.87 |
Mar 13 2020 |
17636 |
499.87 |
Mar 06 2020 |
17636 |
499.87 |
Feb 28 2020 |
17611 |
499.87 |
Feb 21 2020 |
17669 |
499.87 |
Feb 14 2020 |
17676 |
499.87 |
Feb 07 2020 |
17702 |
499.87 |
Jan 31 2020 |
17721 |
499.87 |
Jan 24 2020 |
17332 |
499.87 |
Jan 17 2020 |
17375 |
499.87 |
Jan 10 2020 |
18073 |
499.87 |
Jan 03 2020 |
17948 |
499.87 |
Dec 27 2019 |
17970 |
499.87 |
Dec 20 2019 |
18006 |
499.87 |
Dec 13 2019 |
18093 |
499.87 |
Dec 06 2019 |
17962 |
499.87 |
Nov 29 2019 |
18374 |
499.87 |
Nov 22 2019 |
18475 |
499.87 |
Nov 15 2019 |
18669 |
499.87 |
Nov 08 2019 |
18906 |
499.87 |
Nov 01 2019 |
17169 |
480.96 |
Oct 25 2019 |
17181 |
480.96 |
Oct 18 2019 |
16843 |
480.96 |
Oct 11 2019 |
19167 |
502.83 |
Oct 04 2019 |
19037 |
500.17 |
Sep 27 2019 |
18982 |
499.94 |
Sep 20 2019 |
18673 |
499.94 |
Sep 13 2019 |
17065 |
482.08 |
Sep 06 2019 |
15637 |
471.15 |
Aug 30 2019 |
15688 |
471.15 |
Aug 23 2019 |
15710 |
471.15 |
Aug 16 2019 |
15589 |
471.15 |
Aug 09 2019 |
15589 |
471.15 |
Aug 02 2019 |
15598 |
471.15 |
Jul 26 2019 |
15601 |
471.15 |
Jul 19 2019 |
15617 |
471.15 |
Jul 12 2019 |
15651 |
471.15 |
Jul 05 2019 |
15661 |
471.15 |
Jun 28 2019 |
15692 |
471.15 |
Jun 21 2019 |
15714 |
471.15 |
Jun 14 2019 |
15711 |
471.15 |
Jun 07 2019 |
15689 |
471.15 |
May 31 2019 |
15717 |
471.15 |
May 24 2019 |
15715 |
471.15 |
May 17 2019 |
15744 |
471.15 |
May 10 2019 |
15738 |
471.15 |
May 03 2019 |
15754 |
471.15 |
Apr 26 2019 |
15748 |
471.15 |
Apr 19 2019 |
15752 |
471.15 |
Apr 12 2019 |
15752 |
471.15 |
Apr 05 2019 |
15752 |
471.15 |
Mar 29 2019 |
15753 |
471.15 |
Mar 22 2019 |
15745 |
471.15 |
Mar 15 2019 |
15752 |
471.15 |
Mar 08 2019 |
15679 |
471.15 |
Mar 01 2019 |
15683 |
471.15 |
Feb 22 2019 |
15679 |
471.15 |
Feb 15 2019 |
15698 |
471.15 |
Feb 08 2019 |
15675 |
471.15 |
Feb 01 2019 |
15701 |
471.15 |
Jan 25 2019 |
15711 |
471.15 |
Jan 18 2019 |
15269 |
471.15 |
Jan 11 2019 |
15860 |
471.15 |
Jan 04 2019 |
15951 |
471.15 |
Dec 28 2018 |
15936 |
471.15 |
Dec 21 2018 |
15834 |
471.15 |
Dec 14 2018 |
15925 |
471.15 |
Dec 07 2018 |
16123 |
471.15 |
Nov 30 2018 |
16371 |
471.15 |
Nov 23 2018 |
16555 |
471.15 |
Nov 16 2018 |
16872 |
471.15 |
Nov 09 2018 |
15788 |
460.68 |
Nov 02 2018 |
16477 |
466.66 |
Oct 26 2018 |
16238 |
466.66 |
Oct 19 2018 |
16249 |
466.66 |
Oct 12 2018 |
16686 |
471.88 |
Oct 05 2018 |
16359 |
471.88 |
Sep 28 2018 |
14788 |
456.36 |
Sep 21 2018 |
14769 |
456.36 |
Sep 14 2018 |
13563 |
446.92 |
Sep 07 2018 |
13503 |
446.92 |
Aug 31 2018 |
13403 |
446.92 |
Aug 24 2018 |
13356 |
446.92 |
Aug 17 2018 |
13341 |
446.92 |
Aug 10 2018 |
13350 |
446.92 |
Aug 03 2018 |
13373 |
446.92 |
Jul 27 2018 |
13386 |
446.92 |
Jul 20 2018 |
13404 |
446.92 |
Jul 13 2018 |
13399 |
446.92 |
Jul 06 2018 |
13373 |
446.92 |
Jun 29 2018 |
13430 |
446.92 |
Jun 22 2018 |
13430 |
446.92 |
Jun 15 2018 |
13453 |
446.92 |
Jun 08 2018 |
13474 |
446.92 |
Jun 01 2018 |
13463 |
446.92 |
May 25 2018 |
13478 |
446.92 |
May 18 2018 |
13451 |
446.92 |
May 11 2018 |
13475 |
446.92 |
May 04 2018 |
13530 |
446.92 |
Apr 27 2018 |
13524 |
446.92 |
Apr 20 2018 |
13562 |
446.92 |
Apr 13 2018 |
13560 |
446.92 |
Apr 06 2018 |
13560 |
446.92 |
Mar 30 2018 |
13558 |
446.92 |
Mar 23 2018 |
13558 |
446.92 |
Mar 16 2018 |
13552 |
446.92 |
Mar 09 2018 |
13552 |
446.92 |
Mar 02 2018 |
13556 |
446.92 |
Feb 23 2018 |
13554 |
446.92 |
Feb 16 2018 |
13568 |
446.92 |
Feb 09 2018 |
13564 |
446.92 |
Feb 02 2018 |
13586 |
446.92 |
Jan 26 2018 |
13618 |
446.92 |
Jan 19 2018 |
13579 |
446.92 |
Jan 12 2018 |
13194 |
446.92 |
Jan 05 2018 |
13443 |
446.92 |
Dec 29 2017 |
13476 |
446.92 |
Dec 22 2017 |
13460 |
446.92 |
Dec 15 2017 |
13436 |
446.92 |
Dec 08 2017 |
13713 |
446.92 |
Dec 01 2017 |
13741 |
445.76 |
Nov 24 2017 |
13753 |
445.76 |
Nov 17 2017 |
13864 |
445.76 |
Nov 10 2017 |
14252 |
445.76 |
Nov 03 2017 |
14224 |
445.76 |
Oct 27 2017 |
14188 |
445.76 |
Oct 20 2017 |
14159 |
445.76 |
Oct 13 2017 |
13762 |
443.96 |
Oct 06 2017 |
16790 |
472.96 |
Sep 29 2017 |
16793 |
472.96 |
Sep 22 2017 |
21499 |
518.4 |
Sep 15 2017 |
21736 |
521.34 |
Sep 08 2017 |
20858 |
514.36 |
Sep 01 2017 |
20888 |
514.36 |
Aug 25 2017 |
20890 |
514.36 |
Aug 18 2017 |
20919 |
514.36 |
Aug 11 2017 |
20813 |
514.36 |
Aug 04 2017 |
20840 |
514.36 |
Jul 28 2017 |
20837 |
514.36 |
Jul 21 2017 |
20859 |
514.36 |
Jul 14 2017 |
20863 |
514.36 |
Jul 07 2017 |
20859 |
514.36 |
Jun 30 2017 |
20867 |
514.36 |
Jun 23 2017 |
20867 |
514.36 |
Jun 16 2017 |
20862 |
514.36 |
Jun 09 2017 |
20831 |
514.36 |
Jun 02 2017 |
20836 |
514.36 |
May 26 2017 |
20659 |
514.36 |
May 19 2017 |
20688 |
514.36 |
May 12 2017 |
20626 |
514.36 |
May 05 2017 |
20557 |
514.36 |
Apr 28 2017 |
20528 |
514.36 |
Apr 21 2017 |
20495 |
514.36 |
Apr 14 2017 |
20532 |
514.36 |
Apr 07 2017 |
20533 |
514.36 |
Mar 31 2017 |
20532 |
514.36 |
Mar 24 2017 |
20534 |
514.36 |
Mar 17 2017 |
20526 |
514.36 |
Mar 10 2017 |
20547 |
514.36 |
Mar 03 2017 |
20547 |
514.36 |
Feb 24 2017 |
20551 |
514.36 |
Feb 17 2017 |
20568 |
514.36 |
Feb 10 2017 |
20589 |
514.36 |
Feb 03 2017 |
20583 |
514.36 |
Jan 27 2017 |
20569 |
514.36 |
Jan 20 2017 |
20587 |
514.36 |
Jan 13 2017 |
20615 |
514.36 |
Jan 06 2017 |
20885 |
514.36 |
Dec 30 2016 |
20964 |
514.36 |
Dec 23 2016 |
20964 |
514.36 |
Dec 16 2016 |
21024 |
514.36 |
Dec 09 2016 |
21141 |
514.36 |
Dec 02 2016 |
21575 |
514.36 |
Nov 25 2016 |
21453 |
514.36 |
Nov 18 2016 |
21742 |
514.36 |
Nov 11 2016 |
23660 |
529.36 |
Nov 04 2016 |
23777 |
529.36 |
Oct 28 2016 |
23804 |
529.36 |
Oct 21 2016 |
23873 |
529.36 |
Oct 14 2016 |
23899 |
529.36 |
Oct 07 2016 |
21552 |
509.53 |
Sep 30 2016 |
21482 |
509.53 |
Sep 23 2016 |
21100 |
509.53 |
Sep 16 2016 |
20735 |
509.53 |
Sep 09 2016 |
19219 |
497.13 |
Sep 02 2016 |
19156 |
497.13 |
Aug 26 2016 |
19191 |
497.13 |
Aug 19 2016 |
18809 |
497.13 |
Aug 12 2016 |
18796 |
497.13 |
Aug 05 2016 |
18815 |
497.13 |
Jul 29 2016 |
18816 |
497.13 |
Jul 22 2016 |
18794 |
497.13 |
Jun 28 2016 |
18796 |
497.13 |
Jun 21 2016 |
18855 |
497.13 |
Jun 14 2016 |
18855 |
497.13 |
Jun 07 2016 |
18856 |
497.13 |
May 31 2016 |
18867 |
497.13 |
May 24 2016 |
18867 |
497.13 |
May 17 2016 |
18849 |
497.13 |
May 10 2016 |
18849 |
497.13 |
May 03 2016 |
18852 |
497.13 |
Apr 26 2016 |
18850 |
497.13 |
Apr 19 2016 |
18824 |
497.13 |
Apr 12 2016 |
18864 |
497.13 |
Apr 05 2016 |
18864 |
497.13 |
Mar 29 2016 |
18864 |
497.13 |
Mar 22 2016 |
18853 |
497.13 |
Mar 15 2016 |
18851 |
497.13 |
Mar 08 2016 |
18870 |
497.13 |
Mar 01 2016 |
18867 |
497.13 |
Feb 23 2016 |
18860 |
497.13 |
Feb 16 2016 |
18796 |
497.13 |
Feb 09 2016 |
18796 |
497.13 |
Feb 02 2016 |
18741 |
497.13 |
Jan 26 2016 |
18778 |
497.13 |
Jan 19 2016 |
18789 |
497.13 |
Jan 12 2016 |
18334 |
497.13 |
Jan 05 2016 |
18749 |
497.13 |
Dec 29 2015 |
18768 |
497.13 |
Dec 22 2015 |
18599 |
497.13 |
Dec 15 2015 |
18516 |
497.13 |
Dec 08 2015 |
18801 |
497.13 |
Dec 01 2015 |
18824 |
497.13 |
Nov 24 2015 |
18673 |
497.13 |
Nov 17 2015 |
19326 |
506.66 |
Nov 10 2015 |
19329 |
506.66 |
Nov 03 2015 |
18644 |
499.87 |
Oct 27 2015 |
18673 |
499.87 |
Oct 20 2015 |
16822 |
483.88 |
Oct 13 2015 |
13645 |
459.06 |
Oct 06 2015 |
13647 |
459.06 |
Sep 29 2015 |
13742 |
459.06 |
Sep 22 2015 |
20878 |
459.06 |
Sep 15 2015 |
22040 |
459.06 |
Nov 18 2013 |
18200 |
503.2 |
Nov 11 2013 |
18169 |
503.2 |
Nov 04 2013 |
18056 |
503.2 |
Oct 28 2013 |
17921 |
503.2 |
Oct 21 2013 |
17525 |
503.2 |
Oct 14 2013 |
17521 |
503.2 |
Oct 07 2013 |
17395 |
503.2 |
Sep 30 2013 |
17353 |
503.2 |
Sep 23 2013 |
17310 |
503.2 |
Sep 16 2013 |
17219 |
503.2 |
Sep 09 2013 |
17148 |
503.2 |
Sep 02 2013 |
17269 |
503.2 |
Aug 26 2013 |
17237 |
503.2 |
Aug 19 2013 |
17258 |
503.2 |
Aug 12 2013 |
17258 |
503.2 |
Aug 05 2013 |
17260 |
503.2 |
Jul 29 2013 |
17261 |
503.2 |
Jul 22 2013 |
17304 |
503.2 |
Jul 15 2013 |
17304 |
503.2 |
Jul 08 2013 |
17305 |
503.2 |
Jul 01 2013 |
17305 |
503.2 |
Jun 24 2013 |
17306 |
503.2 |
Jun 17 2013 |
17306 |
503.2 |
Jun 10 2013 |
17306 |
503.2 |
Jun 03 2013 |
17306 |
503.2 |
May 27 2013 |
17306 |
503.2 |
May 20 2013 |
17306 |
503.2 |
May 13 2013 |
17306 |
503.2 |
May 06 2013 |
17306 |
503.2 |
Apr 29 2013 |
17306 |
503.2 |
Apr 22 2013 |
17268 |
503.2 |
Apr 15 2013 |
17275 |
503.2 |
Apr 08 2013 |
17275 |
503.2 |
Apr 01 2013 |
17275 |
503.2 |
Mar 25 2013 |
17270 |
503.2 |
Mar 18 2013 |
17270 |
503.2 |
Mar 11 2013 |
17270 |
503.2 |
Mar 04 2013 |
17270 |
503.2 |
Feb 25 2013 |
17270 |
503.2 |
Feb 18 2013 |
17274 |
503.2 |
Feb 11 2013 |
17283 |
503.2 |
Feb 04 2013 |
17250 |
503.2 |
Jan 28 2013 |
17295 |
503.2 |
Jan 21 2013 |
17315 |
503.2 |
Jan 14 2013 |
17411 |
503.2 |
Jan 07 2013 |
17359 |
503.2 |
Dec 31 2012 |
17360 |
503.2 |
Dec 24 2012 |
17355 |
503.2 |
Dec 17 2012 |
17363 |
503.2 |
Dec 10 2012 |
17193 |
503.2 |