| Dec 22 2022 |
7782 |
433.85 |
| Dec 15 2022 |
7758 |
433.85 |
| Dec 08 2022 |
7707 |
433.85 |
| Dec 01 2022 |
7613 |
433.85 |
| Nov 24 2022 |
7599 |
433.85 |
| Nov 17 2022 |
7446 |
433.85 |
| Nov 10 2022 |
7323 |
433.85 |
| Nov 03 2022 |
7090 |
433.85 |
| Oct 27 2022 |
6610 |
433.85 |
| Oct 20 2022 |
6396 |
433.85 |
| Oct 13 2022 |
6307 |
433.85 |
| Oct 06 2022 |
6099 |
433.85 |
| Sep 29 2022 |
5925 |
433.85 |
| Sep 22 2022 |
5879 |
433.85 |
| Sep 15 2022 |
5784 |
433.85 |
| Sep 08 2022 |
5787 |
433.85 |
| Sep 01 2022 |
5782 |
433.85 |
| Aug 25 2022 |
5776 |
433.85 |
| Aug 18 2022 |
5775 |
433.85 |
| Aug 11 2022 |
5788 |
433.85 |
| Aug 04 2022 |
5771 |
433.85 |
| Jul 28 2022 |
5771 |
433.85 |
| Jul 21 2022 |
5771 |
433.85 |
| Jul 14 2022 |
5771 |
433.85 |
| Jul 07 2022 |
5771 |
433.85 |
| Jun 30 2022 |
5771 |
433.85 |
| Jun 23 2022 |
5752 |
433.85 |
| Jun 16 2022 |
5752 |
433.85 |
| Jun 09 2022 |
5757 |
433.85 |
| Jun 02 2022 |
5757 |
433.85 |
| May 26 2022 |
5756 |
433.85 |
| May 19 2022 |
5756 |
433.85 |
| May 12 2022 |
5756 |
433.85 |
| May 05 2022 |
5756 |
433.85 |
| Apr 28 2022 |
5748 |
433.85 |
| Apr 21 2022 |
5748 |
433.85 |
| Apr 14 2022 |
5748 |
433.85 |
| Apr 07 2022 |
5748 |
433.85 |
| Mar 31 2022 |
5748 |
433.85 |
| Mar 24 2022 |
5748 |
433.85 |
| Mar 17 2022 |
5742 |
433.85 |
| Mar 10 2022 |
5742 |
433.85 |
| Mar 03 2022 |
5742 |
433.85 |
| Feb 24 2022 |
5730 |
433.85 |
| Feb 17 2022 |
5738 |
433.85 |
| Feb 10 2022 |
5741 |
433.85 |
| Feb 03 2022 |
5752 |
433.85 |
| Jan 27 2022 |
5755 |
433.85 |
| Jan 20 2022 |
5648 |
433.85 |
| Jan 13 2022 |
5679 |
433.85 |
| Jan 06 2022 |
5819 |
433.85 |
| Dec 30 2021 |
5848 |
433.85 |
| Dec 23 2021 |
5867 |
433.85 |
| Dec 16 2021 |
5868 |
433.85 |
| Dec 09 2021 |
5906 |
433.85 |
| Dec 02 2021 |
6016 |
433.85 |
| Nov 25 2021 |
5990 |
432.94 |
| Nov 18 2021 |
6028 |
432.94 |
| Nov 11 2021 |
6035 |
432.94 |
| Nov 04 2021 |
6144 |
432.94 |
| Oct 28 2021 |
6386 |
432.94 |
| Oct 21 2021 |
6360 |
432.94 |
| Oct 14 2021 |
6411 |
431.42 |
| Oct 07 2021 |
6310 |
431.42 |
| Sep 30 2021 |
6421 |
431.42 |
| Sep 23 2021 |
4768 |
436.72 |
| Sep 16 2021 |
4701 |
436.72 |
| Sep 27 2019 |
14806 |
457.71 |
| Sep 20 2019 |
14983 |
461.49 |
| Sep 13 2019 |
14988 |
461.49 |
| Sep 06 2019 |
14262 |
457.66 |
| Aug 30 2019 |
14307 |
457.66 |
| Aug 23 2019 |
14333 |
457.66 |
| Aug 16 2019 |
14231 |
457.66 |
| Aug 09 2019 |
14231 |
457.66 |
| Aug 02 2019 |
14240 |
457.66 |
| Jul 26 2019 |
14242 |
457.66 |
| Jul 19 2019 |
14257 |
457.66 |
| Jul 12 2019 |
14290 |
457.66 |
| Jul 05 2019 |
14302 |
457.66 |
| Jun 28 2019 |
14332 |
457.66 |
| Jun 21 2019 |
14352 |
457.66 |
| Jun 14 2019 |
14346 |
457.66 |
| Jun 07 2019 |
14325 |
457.66 |
| May 31 2019 |
14350 |
457.66 |
| May 24 2019 |
14350 |
457.66 |
| May 17 2019 |
14379 |
457.66 |
| May 10 2019 |
14373 |
457.66 |
| May 03 2019 |
14386 |
457.66 |
| Apr 26 2019 |
14382 |
457.66 |
| Apr 19 2019 |
14381 |
457.66 |
| Apr 12 2019 |
14381 |
457.66 |
| Apr 05 2019 |
14381 |
457.66 |
| Mar 29 2019 |
14382 |
457.66 |
| Mar 22 2019 |
14374 |
457.66 |
| Mar 15 2019 |
14379 |
457.66 |
| Mar 08 2019 |
14304 |
457.66 |
| Mar 01 2019 |
14310 |
457.66 |
| Feb 22 2019 |
14307 |
457.66 |
| Feb 15 2019 |
14323 |
457.66 |
| Feb 08 2019 |
14310 |
457.66 |
| Feb 01 2019 |
14333 |
457.66 |
| Jan 25 2019 |
14339 |
457.66 |
| Jan 18 2019 |
13913 |
457.66 |
| Jan 11 2019 |
14485 |
457.66 |
| Jan 04 2019 |
14571 |
457.66 |
| Dec 28 2018 |
14570 |
457.66 |
| Dec 21 2018 |
14482 |
457.66 |
| Dec 14 2018 |
14550 |
457.66 |
| Dec 07 2018 |
14736 |
457.66 |
| Nov 30 2018 |
14971 |
457.66 |
| Nov 23 2018 |
15119 |
457.66 |
| Nov 16 2018 |
15381 |
457.66 |
| Nov 09 2018 |
15455 |
457.66 |
| Nov 02 2018 |
15509 |
457.66 |
| Oct 26 2018 |
15227 |
457.66 |
| Oct 19 2018 |
15293 |
457.66 |
| Oct 12 2018 |
15197 |
457.66 |
| Oct 05 2018 |
16104 |
469.29 |
| Sep 28 2018 |
20949 |
515.82 |
| Sep 21 2018 |
15090 |
459.19 |
| Sep 14 2018 |
12617 |
437.83 |
| Sep 07 2018 |
11063 |
421.44 |
| Aug 31 2018 |
10978 |
421.44 |
| Aug 24 2018 |
10935 |
421.44 |
| Aug 17 2018 |
10924 |
421.44 |
| Aug 10 2018 |
10931 |
421.44 |
| Aug 03 2018 |
10950 |
421.44 |
| Jul 27 2018 |
10957 |
421.44 |
| Jul 20 2018 |
10967 |
421.44 |
| Jul 13 2018 |
10963 |
421.44 |
| Jul 06 2018 |
10946 |
421.44 |
| Jun 29 2018 |
10997 |
421.44 |
| Jun 22 2018 |
10997 |
421.44 |
| Jun 15 2018 |
11016 |
421.44 |
| Jun 08 2018 |
11032 |
421.44 |
| Jun 01 2018 |
11025 |
421.44 |
| May 25 2018 |
11040 |
421.44 |
| May 18 2018 |
11022 |
421.44 |
| May 11 2018 |
11043 |
421.44 |
| May 04 2018 |
11090 |
421.44 |
| Apr 27 2018 |
11086 |
421.44 |
| Apr 20 2018 |
11115 |
421.44 |
| Apr 13 2018 |
11112 |
421.44 |
| Apr 06 2018 |
11112 |
421.44 |
| Mar 30 2018 |
11112 |
421.44 |
| Mar 23 2018 |
11112 |
421.44 |
| Mar 16 2018 |
11103 |
421.44 |
| Mar 09 2018 |
11103 |
421.44 |
| Mar 02 2018 |
11106 |
421.44 |
| Feb 23 2018 |
11107 |
421.44 |
| Feb 16 2018 |
11118 |
421.44 |
| Feb 09 2018 |
11112 |
421.44 |
| Feb 02 2018 |
11139 |
421.44 |
| Jan 26 2018 |
11168 |
421.44 |
| Jan 19 2018 |
11135 |
421.44 |
| Jan 12 2018 |
10779 |
421.44 |
| Jan 05 2018 |
11022 |
421.44 |
| Dec 29 2017 |
11039 |
421.44 |
| Dec 22 2017 |
11033 |
421.44 |
| Dec 15 2017 |
11000 |
421.44 |
| Dec 08 2017 |
11238 |
421.44 |
| Dec 01 2017 |
11359 |
421.44 |
| Nov 24 2017 |
11381 |
421.44 |
| Nov 17 2017 |
11432 |
421.44 |
| Nov 10 2017 |
11722 |
421.44 |
| Nov 03 2017 |
11685 |
421.44 |
| Oct 27 2017 |
11613 |
421.44 |
| Oct 20 2017 |
11459 |
419.75 |
| Oct 13 2017 |
11278 |
419.75 |
| Oct 06 2017 |
11200 |
419.67 |
| Sep 29 2017 |
11201 |
419.67 |
| Sep 22 2017 |
11294 |
420.92 |
| Sep 15 2017 |
13243 |
439.92 |
| Sep 08 2017 |
13761 |
445.92 |
| Sep 01 2017 |
13764 |
445.92 |
| Aug 25 2017 |
13776 |
445.92 |
| Aug 18 2017 |
13806 |
445.92 |
| Aug 11 2017 |
13732 |
445.92 |
| Aug 04 2017 |
13754 |
445.92 |
| Jul 28 2017 |
13753 |
445.92 |
| Jul 21 2017 |
13775 |
445.92 |
| Jul 14 2017 |
13778 |
445.92 |
| Jul 07 2017 |
13775 |
445.92 |
| Jun 30 2017 |
13787 |
445.92 |
| Jun 23 2017 |
13787 |
445.92 |
| Jun 16 2017 |
13784 |
445.92 |
| Jun 09 2017 |
13761 |
445.92 |
| Jun 02 2017 |
13760 |
445.92 |
| May 26 2017 |
13624 |
445.92 |
| May 19 2017 |
13642 |
445.92 |
| May 12 2017 |
13593 |
445.92 |
| May 05 2017 |
13556 |
445.92 |
| Apr 28 2017 |
13539 |
445.92 |
| Apr 21 2017 |
13521 |
445.92 |
| Apr 14 2017 |
13543 |
445.92 |
| Apr 07 2017 |
13544 |
445.92 |
| Mar 31 2017 |
13544 |
445.92 |
| Mar 24 2017 |
13544 |
445.92 |
| Mar 17 2017 |
13533 |
445.92 |
| Mar 10 2017 |
13549 |
445.92 |
| Mar 03 2017 |
13549 |
445.92 |
| Feb 24 2017 |
13551 |
445.92 |
| Feb 17 2017 |
13563 |
445.92 |
| Feb 10 2017 |
13580 |
445.92 |
| Feb 03 2017 |
13570 |
445.92 |
| Jan 27 2017 |
13574 |
445.92 |
| Jan 20 2017 |
13598 |
445.92 |
| Jan 13 2017 |
13612 |
445.92 |
| Jan 06 2017 |
13842 |
445.92 |
| Dec 30 2016 |
13898 |
445.92 |
| Dec 23 2016 |
13904 |
445.92 |
| Dec 16 2016 |
13937 |
445.92 |
| Dec 09 2016 |
13986 |
445.92 |
| Dec 02 2016 |
14273 |
445.92 |
| Nov 25 2016 |
14186 |
445.92 |
| Nov 18 2016 |
14340 |
445.92 |
| Nov 11 2016 |
14492 |
445.92 |
| Nov 04 2016 |
14481 |
445.92 |
| Oct 28 2016 |
14391 |
445.92 |
| Oct 21 2016 |
15808 |
456.76 |
| Oct 14 2016 |
15679 |
456.76 |
| Oct 07 2016 |
17163 |
470.29 |
| Sep 30 2016 |
22749 |
521.1 |
| Sep 23 2016 |
22329 |
521.1 |
| Sep 16 2016 |
29804 |
602.62 |
| Sep 09 2016 |
31344 |
628.79 |
| Sep 02 2016 |
31267 |
628.79 |
| Aug 26 2016 |
31310 |
628.79 |
| Aug 19 2016 |
30747 |
628.79 |
| Aug 12 2016 |
30740 |
628.79 |
| Aug 05 2016 |
30761 |
628.79 |
| Jul 29 2016 |
30763 |
628.79 |
| Jul 22 2016 |
30730 |
628.79 |
| Jun 28 2016 |
30732 |
628.79 |
| Jun 21 2016 |
30818 |
628.79 |
| Jun 14 2016 |
30818 |
628.79 |
| Jun 07 2016 |
30820 |
628.79 |
| May 31 2016 |
30827 |
628.79 |
| May 24 2016 |
30827 |
628.79 |
| May 17 2016 |
30799 |
628.79 |
| May 10 2016 |
30800 |
628.79 |
| May 03 2016 |
30806 |
628.79 |
| Apr 26 2016 |
30801 |
628.79 |
| Apr 19 2016 |
30753 |
628.79 |
| Apr 12 2016 |
30821 |
628.79 |
| Apr 05 2016 |
30821 |
628.79 |
| Mar 29 2016 |
30821 |
628.79 |
| Mar 22 2016 |
30801 |
628.79 |
| Mar 15 2016 |
30802 |
628.79 |
| Mar 08 2016 |
30826 |
628.79 |
| Mar 01 2016 |
30821 |
628.79 |
| Feb 23 2016 |
30817 |
628.79 |
| Feb 16 2016 |
30731 |
628.79 |
| Feb 09 2016 |
30731 |
628.79 |
| Feb 02 2016 |
30669 |
628.79 |
| Jan 26 2016 |
30714 |
628.79 |
| Jan 19 2016 |
30728 |
628.79 |
| Jan 12 2016 |
30299 |
628.79 |
| Jan 05 2016 |
30779 |
628.79 |
| Dec 29 2015 |
30820 |
628.79 |
| Dec 22 2015 |
30590 |
628.79 |
| Dec 15 2015 |
30459 |
628.79 |
| Dec 08 2015 |
30813 |
628.79 |
| Dec 01 2015 |
30949 |
628.79 |
| Nov 24 2015 |
30680 |
628.79 |
| Nov 17 2015 |
30331 |
628.79 |
| Nov 10 2015 |
30446 |
628.79 |
| Nov 03 2015 |
29175 |
610.84 |
| Oct 27 2015 |
29305 |
610.84 |
| Oct 20 2015 |
29319 |
610.84 |
| Oct 13 2015 |
28644 |
610.84 |
| Oct 06 2015 |
28592 |
610.84 |
| Sep 29 2015 |
25643 |
577.05 |
| Sep 22 2015 |
22753 |
542.89 |
| Sep 15 2015 |
30205 |
542.89 |
| Sep 14 2015 |
24762 |
578.42 |
| Sep 07 2015 |
24680 |
578.42 |
| Aug 31 2015 |
24741 |
578.42 |
| Aug 24 2015 |
24644 |
578.42 |
| Aug 17 2015 |
24689 |
578.42 |
| Aug 10 2015 |
24706 |
578.42 |
| Aug 03 2015 |
24706 |
578.42 |
| Jul 27 2015 |
24706 |
578.42 |
| Jul 20 2015 |
24705 |
578.42 |
| Jul 13 2015 |
24705 |
578.42 |
| Jul 06 2015 |
24705 |
578.42 |
| Jun 29 2015 |
24705 |
578.42 |
| Jun 22 2015 |
24705 |
578.42 |
| Jun 15 2015 |
24705 |
578.42 |
| Jun 08 2015 |
24883 |
578.42 |
| Jun 01 2015 |
24883 |
578.42 |
| May 25 2015 |
24883 |
578.42 |
| May 18 2015 |
24883 |
578.42 |
| May 11 2015 |
24883 |
578.42 |
| May 04 2015 |
24883 |
578.42 |
| Apr 27 2015 |
24856 |
578.42 |
| Apr 20 2015 |
24839 |
578.42 |
| Apr 13 2015 |
24838 |
578.42 |
| Apr 06 2015 |
24877 |
578.42 |
| Mar 30 2015 |
24877 |
578.42 |
| Mar 23 2015 |
24897 |
578.42 |
| Mar 16 2015 |
24873 |
578.42 |
| Mar 09 2015 |
24872 |
578.42 |
| Mar 02 2015 |
24860 |
578.42 |
| Feb 23 2015 |
24690 |
578.42 |
| Feb 16 2015 |
24660 |
578.42 |
| Feb 09 2015 |
24670 |
578.42 |
| Feb 02 2015 |
24678 |
578.42 |
| Jan 26 2015 |
24661 |
578.42 |
| Jan 19 2015 |
24631 |
578.42 |
| Jan 12 2015 |
24484 |
578.42 |
| Jan 05 2015 |
24804 |
578.42 |
| Dec 29 2014 |
24828 |
578.42 |
| Dec 22 2014 |
24875 |
578.42 |
| Dec 15 2014 |
24502 |
578.42 |
| Dec 08 2014 |
24772 |
578.42 |
| Dec 01 2014 |
24912 |
578.42 |
| Nov 24 2014 |
15043 |
475.67 |
| Nov 17 2014 |
15159 |
475.67 |
| Nov 10 2014 |
15251 |
475.67 |
| Nov 03 2014 |
15155 |
475.67 |
| Oct 27 2014 |
15171 |
475.67 |
| Oct 20 2014 |
15334 |
475.67 |
| Nov 18 2013 |
13079 |
453.62 |
| Nov 11 2013 |
13049 |
453.62 |
| Nov 04 2013 |
12959 |
453.62 |
| Oct 28 2013 |
12864 |
453.62 |
| Oct 21 2013 |
12580 |
453.62 |
| Oct 14 2013 |
12523 |
453.62 |
| Oct 07 2013 |
12498 |
453.62 |
| Sep 30 2013 |
12492 |
453.62 |
| Sep 23 2013 |
12469 |
453.62 |
| Sep 16 2013 |
12444 |
453.62 |
| Sep 09 2013 |
12476 |
453.62 |
| Sep 02 2013 |
12548 |
453.62 |
| Aug 26 2013 |
12513 |
453.62 |
| Aug 19 2013 |
12531 |
453.62 |
| Aug 12 2013 |
12531 |
453.62 |
| Aug 05 2013 |
12533 |
453.62 |
| Jul 29 2013 |
12534 |
453.62 |
| Jul 22 2013 |
12572 |
453.62 |
| Jul 15 2013 |
12572 |
453.62 |
| Jul 08 2013 |
12572 |
453.62 |
| Jul 01 2013 |
12572 |
453.62 |
| Jun 24 2013 |
12573 |
453.62 |
| Jun 17 2013 |
12573 |
453.62 |
| Jun 10 2013 |
12573 |
453.62 |
| Jun 03 2013 |
12573 |
453.62 |
| May 27 2013 |
12573 |
453.62 |
| May 20 2013 |
12573 |
453.62 |
| May 13 2013 |
12573 |
453.62 |
| May 06 2013 |
12573 |
453.62 |
| Apr 29 2013 |
12573 |
453.62 |
| Apr 22 2013 |
12543 |
453.62 |
| Apr 15 2013 |
12550 |
453.62 |
| Apr 08 2013 |
12550 |
453.62 |
| Apr 01 2013 |
12551 |
453.62 |
| Mar 25 2013 |
12544 |
453.62 |
| Mar 18 2013 |
12544 |
453.62 |
| Mar 11 2013 |
12544 |
453.62 |
| Mar 04 2013 |
12544 |
453.62 |
| Feb 25 2013 |
12544 |
453.62 |
| Feb 18 2013 |
12551 |
453.62 |
| Feb 11 2013 |
12560 |
453.62 |
| Feb 04 2013 |
12527 |
453.62 |
| Jan 28 2013 |
12570 |
453.62 |
| Jan 21 2013 |
12587 |
453.62 |
| Jan 14 2013 |
12670 |
453.62 |
| Jan 07 2013 |
12627 |
453.62 |
| Dec 31 2012 |
12642 |
453.62 |
| Dec 24 2012 |
12656 |
453.62 |
| Dec 17 2012 |
12667 |
453.62 |
| Dec 10 2012 |
12531 |
453.62 |
