| Dec 09 2013 |
25184 |
587.26 |
| Dec 02 2013 |
25447 |
587.26 |
| Nov 25 2013 |
24528 |
571.5 |
| Nov 18 2013 |
24605 |
571.5 |
| Nov 11 2013 |
24574 |
570.95 |
| Nov 04 2013 |
24481 |
570.95 |
| Oct 28 2013 |
24212 |
570.95 |
| Oct 21 2013 |
23598 |
570.95 |
| Oct 14 2013 |
23612 |
570.95 |
| Oct 07 2013 |
23325 |
570.95 |
| Sep 30 2013 |
23169 |
570.95 |
| Sep 23 2013 |
23117 |
570.95 |
| Sep 16 2013 |
22826 |
570.95 |
| Sep 09 2013 |
22689 |
570.95 |
| Sep 02 2013 |
22847 |
570.95 |
| Aug 26 2013 |
22794 |
570.95 |
| Aug 19 2013 |
22817 |
570.95 |
| Aug 12 2013 |
22818 |
570.95 |
| Aug 05 2013 |
22820 |
570.95 |
| Jul 29 2013 |
22821 |
570.95 |
| Jul 22 2013 |
22867 |
570.95 |
| Jul 15 2013 |
22867 |
570.95 |
| Jul 08 2013 |
22868 |
570.95 |
| Jul 01 2013 |
22868 |
570.95 |
| Jun 24 2013 |
22869 |
570.95 |
| Jun 17 2013 |
22869 |
570.95 |
| Jun 10 2013 |
22869 |
570.95 |
| Jun 03 2013 |
22869 |
570.95 |
| May 27 2013 |
22869 |
570.95 |
| May 20 2013 |
22869 |
570.95 |
| May 13 2013 |
22869 |
570.95 |
| May 06 2013 |
22869 |
570.95 |
| Apr 29 2013 |
22869 |
570.95 |
| Apr 22 2013 |
22831 |
570.95 |
| Apr 15 2013 |
22838 |
570.95 |
| Apr 08 2013 |
22838 |
570.95 |
| Apr 01 2013 |
22838 |
570.95 |
| Mar 25 2013 |
22830 |
570.95 |
| Mar 18 2013 |
22830 |
570.95 |
| Mar 11 2013 |
22830 |
570.95 |
| Mar 04 2013 |
22830 |
570.95 |
| Feb 25 2013 |
22830 |
570.95 |
| Feb 18 2013 |
22830 |
570.95 |
| Feb 11 2013 |
22839 |
570.95 |
| Feb 04 2013 |
22803 |
570.95 |
| Jan 28 2013 |
22847 |
570.95 |
| Jan 21 2013 |
22869 |
570.95 |
| Jan 14 2013 |
22988 |
570.95 |
| Jan 07 2013 |
22954 |
570.95 |
| Dec 31 2012 |
22959 |
570.95 |
| Dec 24 2012 |
22971 |
570.95 |
| Dec 17 2012 |
21737 |
554.64 |
| Dec 10 2012 |
21525 |
554.64 |
| Dec 03 2012 |
22851 |
569.28 |
