| Dec 02 2013 |
10021 |
424.82 |
| Nov 25 2013 |
9999 |
422.6 |
| Nov 18 2013 |
10096 |
422.6 |
| Nov 11 2013 |
10322 |
425.95 |
| Nov 04 2013 |
10230 |
425.95 |
| Oct 28 2013 |
10184 |
425.95 |
| Oct 21 2013 |
9986 |
425.95 |
| Oct 14 2013 |
9968 |
425.95 |
| Oct 07 2013 |
9904 |
425.95 |
| Sep 30 2013 |
9920 |
425.95 |
| Sep 23 2013 |
9923 |
425.95 |
| Sep 16 2013 |
9939 |
425.95 |
| Sep 09 2013 |
9955 |
425.95 |
| Sep 02 2013 |
10038 |
425.95 |
| Aug 26 2013 |
10002 |
425.95 |
| Aug 19 2013 |
10019 |
425.95 |
| Aug 12 2013 |
10019 |
425.95 |
| Aug 05 2013 |
10020 |
425.95 |
| Jul 29 2013 |
10021 |
425.95 |
| Jul 22 2013 |
10053 |
425.95 |
| Jul 15 2013 |
10053 |
425.95 |
| Jul 08 2013 |
10053 |
425.95 |
| Jul 01 2013 |
10053 |
425.95 |
| Jun 24 2013 |
10054 |
425.95 |
| Jun 17 2013 |
10054 |
425.95 |
| Jun 10 2013 |
10054 |
425.95 |
| Jun 03 2013 |
10054 |
425.95 |
| May 27 2013 |
10054 |
425.95 |
| May 20 2013 |
10054 |
425.95 |
| May 13 2013 |
10054 |
425.95 |
| May 06 2013 |
10054 |
425.95 |
| Apr 29 2013 |
10054 |
425.95 |
| Apr 22 2013 |
10033 |
425.95 |
| Apr 15 2013 |
10042 |
425.95 |
| Apr 08 2013 |
10042 |
425.95 |
| Apr 01 2013 |
10042 |
425.95 |
| Mar 25 2013 |
10037 |
425.95 |
| Mar 18 2013 |
10037 |
425.95 |
| Mar 11 2013 |
10037 |
425.95 |
| Mar 04 2013 |
10037 |
425.95 |
| Feb 25 2013 |
10037 |
425.95 |
| Feb 18 2013 |
10042 |
425.95 |
| Feb 11 2013 |
10052 |
425.95 |
| Feb 04 2013 |
10018 |
425.95 |
| Jan 28 2013 |
10065 |
425.95 |
| Jan 21 2013 |
10077 |
425.95 |
| Jan 14 2013 |
10155 |
425.95 |
| Jan 07 2013 |
10102 |
425.95 |
| Dec 31 2012 |
10163 |
426.51 |
| Dec 24 2012 |
10164 |
426.51 |
| Dec 17 2012 |
10179 |
426.51 |
| Dec 10 2012 |
10052 |
426.51 |
| Dec 03 2012 |
10732 |
432.65 |
