| Sep 23 2016 |
33017 |
636.75 |
| Sep 16 2016 |
32452 |
636.75 |
| Sep 09 2016 |
31886 |
636.75 |
| Sep 02 2016 |
31811 |
636.75 |
| Aug 26 2016 |
31854 |
636.75 |
| Aug 19 2016 |
31290 |
636.75 |
| Aug 12 2016 |
31282 |
636.75 |
| Aug 05 2016 |
31303 |
636.75 |
| Jul 29 2016 |
31305 |
636.75 |
| Jul 22 2016 |
31272 |
636.75 |
| Jun 28 2016 |
31274 |
636.75 |
| Jun 21 2016 |
31361 |
636.75 |
| Jun 14 2016 |
31361 |
636.75 |
| Jun 07 2016 |
31363 |
636.75 |
| May 31 2016 |
31370 |
636.75 |
| May 24 2016 |
31370 |
636.75 |
| May 17 2016 |
31341 |
636.75 |
| May 10 2016 |
31342 |
636.75 |
| May 03 2016 |
31348 |
636.75 |
| Apr 26 2016 |
31343 |
636.75 |
| Apr 19 2016 |
31293 |
636.75 |
| Apr 12 2016 |
31363 |
636.75 |
| Apr 05 2016 |
31363 |
636.75 |
| Mar 29 2016 |
31363 |
636.75 |
| Mar 22 2016 |
31343 |
636.75 |
| Mar 15 2016 |
31344 |
636.75 |
| Mar 08 2016 |
31368 |
636.75 |
| Mar 01 2016 |
31363 |
636.75 |
| Feb 23 2016 |
31358 |
636.75 |
| Feb 16 2016 |
31271 |
636.75 |
| Feb 09 2016 |
31271 |
636.75 |
| Feb 02 2016 |
31208 |
636.75 |
| Jan 26 2016 |
31253 |
636.75 |
| Jan 19 2016 |
31267 |
636.75 |
| Jan 12 2016 |
30840 |
636.75 |
| Jan 05 2016 |
31329 |
636.75 |
| Dec 29 2015 |
31373 |
636.75 |
| Dec 22 2015 |
31141 |
636.75 |
| Dec 15 2015 |
31009 |
636.75 |
| Dec 08 2015 |
31381 |
636.75 |
| Dec 01 2015 |
31528 |
636.75 |
| Nov 24 2015 |
31248 |
636.75 |
| Nov 17 2015 |
30902 |
636.75 |
| Nov 10 2015 |
31012 |
636.75 |
| Nov 03 2015 |
31179 |
636.75 |
| Oct 27 2015 |
31352 |
636.75 |
| Oct 20 2015 |
31431 |
636.75 |
| Oct 13 2015 |
30720 |
636.75 |
| Oct 06 2015 |
30614 |
636.75 |
| Dec 09 2013 |
23944 |
572.51 |
| Dec 02 2013 |
24225 |
572.51 |
| Nov 25 2013 |
23530 |
560.06 |
| Nov 18 2013 |
23643 |
560.06 |
| Nov 11 2013 |
26010 |
587.87 |
| Nov 04 2013 |
25898 |
587.87 |
| Oct 28 2013 |
25632 |
587.87 |
| Oct 21 2013 |
24983 |
587.87 |
| Oct 14 2013 |
24982 |
587.87 |
| Oct 07 2013 |
24663 |
587.87 |
| Sep 30 2013 |
24498 |
587.87 |
| Sep 23 2013 |
24454 |
587.87 |
| Sep 16 2013 |
24141 |
587.87 |
| Sep 09 2013 |
24010 |
587.87 |
| Sep 02 2013 |
24192 |
587.87 |
| Aug 26 2013 |
24134 |
587.87 |
| Aug 19 2013 |
24158 |
587.87 |
| Aug 12 2013 |
24159 |
587.87 |
| Aug 05 2013 |
24161 |
587.87 |
| Jul 29 2013 |
24162 |
587.87 |
| Jul 22 2013 |
24208 |
587.87 |
| Jul 15 2013 |
24208 |
587.87 |
| Jul 08 2013 |
24209 |
587.87 |
| Jul 01 2013 |
24209 |
587.87 |
| Jun 24 2013 |
24210 |
587.87 |
| Jun 17 2013 |
24210 |
587.87 |
| Jun 10 2013 |
24210 |
587.87 |
| Jun 03 2013 |
24210 |
587.87 |
| May 27 2013 |
24210 |
587.87 |
| May 20 2013 |
24210 |
587.87 |
| May 13 2013 |
24210 |
587.87 |
| May 06 2013 |
24210 |
587.87 |
| Apr 29 2013 |
24210 |
587.87 |
| Apr 22 2013 |
24172 |
587.87 |
| Apr 15 2013 |
24179 |
587.87 |
| Apr 08 2013 |
24179 |
587.87 |
| Apr 01 2013 |
24179 |
587.87 |
| Mar 25 2013 |
24166 |
587.87 |
| Mar 18 2013 |
24166 |
587.87 |
| Mar 11 2013 |
24166 |
587.87 |
| Mar 04 2013 |
24166 |
587.87 |
| Feb 25 2013 |
24166 |
587.87 |
| Feb 18 2013 |
24168 |
587.87 |
| Feb 11 2013 |
24177 |
587.87 |
| Feb 04 2013 |
24145 |
587.87 |
| Jan 28 2013 |
24191 |
587.87 |
| Jan 21 2013 |
24209 |
587.87 |
| Jan 14 2013 |
24334 |
587.87 |
| Jan 07 2013 |
24294 |
587.87 |
| Dec 31 2012 |
24281 |
587.87 |
| Dec 24 2012 |
24292 |
587.87 |
| Dec 17 2012 |
25438 |
603.22 |
| Dec 10 2012 |
25189 |
603.22 |
| Dec 03 2012 |
29421 |
671.29 |
