Nov 17 2014 |
1165 |
254.67 |
Nov 10 2014 |
2063 |
287.1 |
Nov 03 2014 |
1893 |
283.58 |
Oct 27 2014 |
2723 |
307.22 |
Oct 20 2014 |
2768 |
307.22 |
Oct 13 2014 |
4285 |
345.29 |
Oct 06 2014 |
2469 |
301.11 |
Sep 29 2014 |
1885 |
283.71 |
Sep 22 2014 |
1797 |
279.72 |
Sep 15 2014 |
1798 |
279.72 |
Sep 08 2014 |
1819 |
279.72 |
Sep 01 2014 |
1830 |
279.72 |
Aug 25 2014 |
1835 |
279.72 |
Aug 18 2014 |
1838 |
279.72 |
Aug 11 2014 |
1838 |
279.72 |
Aug 04 2014 |
1838 |
279.72 |
Jul 28 2014 |
1838 |
279.72 |
Jul 21 2014 |
1841 |
279.72 |
Jul 14 2014 |
1841 |
279.72 |
Jul 07 2014 |
1841 |
279.72 |
Jun 30 2014 |
1841 |
279.72 |
Jun 23 2014 |
1841 |
279.72 |
Jun 16 2014 |
1841 |
279.72 |
Jun 09 2014 |
1841 |
279.72 |
Jun 02 2014 |
1841 |
279.72 |
May 26 2014 |
1841 |
279.72 |
May 19 2014 |
1841 |
279.72 |
May 12 2014 |
1841 |
279.72 |
May 05 2014 |
1841 |
279.72 |
Apr 28 2014 |
1841 |
279.72 |
Apr 21 2014 |
1841 |
279.72 |
Apr 14 2014 |
1844 |
279.72 |
Apr 07 2014 |
1844 |
279.72 |
Mar 31 2014 |
1844 |
279.72 |
Mar 24 2014 |
1844 |
279.72 |
Mar 17 2014 |
1844 |
279.72 |
Mar 10 2014 |
1844 |
279.72 |
Mar 03 2014 |
1844 |
279.72 |
Feb 24 2014 |
1837 |
279.72 |
Feb 17 2014 |
1837 |
279.72 |
Feb 10 2014 |
1834 |
279.72 |
Feb 03 2014 |
1829 |
279.72 |
Jan 27 2014 |
1852 |
279.72 |
Jan 20 2014 |
1832 |
279.72 |
Jan 13 2014 |
1774 |
279.72 |
Jan 06 2014 |
1751 |
279.72 |
Dec 30 2013 |
1775 |
279.72 |
Dec 23 2013 |
1633 |
279.72 |
Dec 16 2013 |
1618 |
279.72 |
Dec 09 2013 |
1617 |
279.72 |
Dec 02 2013 |
2045 |
292.69 |
Nov 25 2013 |
2072 |
292.69 |
Nov 18 2013 |
2526 |
304.42 |
Nov 11 2013 |
4562 |
348.63 |
Nov 04 2013 |
7364 |
391.7 |
Oct 28 2013 |
7362 |
391.7 |
Oct 21 2013 |
11901 |
446.58 |
Oct 14 2013 |
11834 |
446.58 |
Oct 07 2013 |
11806 |
446.58 |
Sep 30 2013 |
24930 |
593.55 |
Sep 23 2013 |
24880 |
593.55 |
Sep 16 2013 |
24562 |
593.55 |
Sep 09 2013 |
24428 |
593.55 |
Sep 02 2013 |
24620 |
593.55 |
Aug 26 2013 |
24563 |
593.55 |
Aug 19 2013 |
24586 |
593.55 |
Aug 12 2013 |
24587 |
593.55 |
Aug 05 2013 |
24589 |
593.55 |
Jul 29 2013 |
24590 |
593.55 |
Jul 22 2013 |
24635 |
593.55 |
Jul 15 2013 |
24635 |
593.55 |
Jul 08 2013 |
24636 |
593.55 |
Jul 01 2013 |
24636 |
593.55 |
Jun 24 2013 |
24637 |
593.55 |
Jun 17 2013 |
24637 |
593.55 |
Jun 10 2013 |
24637 |
593.55 |
Jun 03 2013 |
24637 |
593.55 |
May 27 2013 |
24637 |
593.55 |
May 20 2013 |
24637 |
593.55 |
May 13 2013 |
24637 |
593.55 |
May 06 2013 |
24637 |
593.55 |
Apr 29 2013 |
24637 |
593.55 |
Apr 22 2013 |
24599 |
593.55 |
Apr 15 2013 |
24606 |
593.55 |
Apr 08 2013 |
24606 |
593.55 |
Apr 01 2013 |
24606 |
593.55 |
Mar 25 2013 |
24594 |
593.55 |
Mar 18 2013 |
24594 |
593.55 |
Mar 11 2013 |
24594 |
593.55 |
Mar 04 2013 |
24594 |
593.55 |
Feb 25 2013 |
24594 |
593.55 |
Feb 18 2013 |
24596 |
593.55 |
Feb 11 2013 |
24605 |
593.55 |
Feb 04 2013 |
24571 |
593.55 |
Jan 28 2013 |
24619 |
593.55 |
Jan 21 2013 |
24637 |
593.55 |
Jan 14 2013 |
24757 |
593.55 |
Jan 07 2013 |
24721 |
593.55 |
Dec 31 2012 |
24706 |
593.55 |
Dec 24 2012 |
24714 |
593.55 |
Dec 17 2012 |
24707 |
593.55 |
Dec 10 2012 |
24458 |
593.55 |
Dec 03 2012 |
24706 |
593.55 |