May 05 2024 |
3632 |
383.44 |
May 03 2024 |
3632 |
383.44 |
Apr 25 2024 |
3632 |
383.44 |
Apr 18 2024 |
3632 |
383.44 |
Apr 11 2024 |
3632 |
383.44 |
Apr 04 2024 |
3632 |
383.44 |
Mar 28 2024 |
3632 |
383.44 |
Mar 21 2024 |
3632 |
383.44 |
Mar 14 2024 |
3632 |
383.44 |
Mar 07 2024 |
3632 |
383.44 |
Feb 29 2024 |
3632 |
383.44 |
Feb 22 2024 |
3634 |
383.44 |
Feb 15 2024 |
3638 |
383.44 |
Feb 08 2024 |
3643 |
383.44 |
Feb 01 2024 |
3647 |
383.44 |
Jan 25 2024 |
3646 |
383.44 |
Jan 18 2024 |
3659 |
383.44 |
Jan 11 2024 |
3643 |
383.44 |
Jan 04 2024 |
3663 |
383.44 |
Dec 28 2023 |
3667 |
383.44 |
Dec 21 2023 |
3657 |
383.44 |
Dec 14 2023 |
3671 |
383.44 |
Dec 07 2023 |
3615 |
383.44 |
Nov 30 2023 |
3649 |
383.44 |
Nov 23 2023 |
3592 |
383.44 |
Nov 16 2023 |
3628 |
382.8 |
Nov 09 2023 |
3638 |
382.8 |
Nov 02 2023 |
3574 |
381.71 |
Oct 26 2023 |
3552 |
382.53 |
Oct 19 2023 |
3666 |
386.25 |
Oct 12 2023 |
3793 |
394.53 |
Oct 05 2023 |
3812 |
394.53 |
Sep 28 2023 |
3807 |
394.53 |
Sep 21 2023 |
3791 |
394.53 |
Sep 14 2023 |
3839 |
394.53 |
Sep 07 2023 |
3843 |
394.53 |
Aug 31 2023 |
3853 |
394.53 |
Aug 24 2023 |
3846 |
394.53 |
Aug 17 2023 |
3841 |
394.53 |
Aug 10 2023 |
3841 |
394.53 |
Aug 03 2023 |
3849 |
394.53 |
Jul 27 2023 |
3843 |
394.53 |
Jul 20 2023 |
3794 |
394.53 |
Jul 13 2023 |
3794 |
394.53 |
Jul 06 2023 |
3777 |
394.53 |
Jun 29 2023 |
3779 |
394.53 |
Jun 22 2023 |
3779 |
394.53 |
Jun 15 2023 |
3779 |
394.53 |
Jun 08 2023 |
3782 |
394.53 |
Jun 01 2023 |
3776 |
394.53 |
May 25 2023 |
3770 |
394.53 |
May 18 2023 |
3770 |
394.53 |
May 11 2023 |
3770 |
394.53 |
May 04 2023 |
3770 |
394.53 |
Apr 27 2023 |
3772 |
394.53 |
Apr 20 2023 |
3772 |
394.53 |
Apr 13 2023 |
3772 |
394.53 |
Apr 06 2023 |
3777 |
394.53 |
Mar 30 2023 |
3776 |
394.53 |
Mar 23 2023 |
3776 |
394.53 |
Mar 16 2023 |
3776 |
394.53 |
Mar 09 2023 |
3776 |
394.53 |
Mar 02 2023 |
3777 |
394.53 |
Feb 23 2023 |
3777 |
394.53 |
Feb 16 2023 |
3779 |
394.53 |
Feb 09 2023 |
3787 |
394.53 |
Feb 02 2023 |
3793 |
394.53 |
Jan 26 2023 |
3790 |
394.53 |
Jan 19 2023 |
3777 |
394.53 |
Jan 12 2023 |
3733 |
394.53 |
Jan 05 2023 |
3764 |
394.53 |
Dec 29 2022 |
3765 |
394.53 |
Dec 22 2022 |
5043 |
375.84 |
Dec 15 2022 |
5028 |
375.84 |
Dec 08 2022 |
5009 |
375.84 |
Dec 01 2022 |
4945 |
375.84 |
Nov 24 2022 |
4944 |
375.84 |
Nov 17 2022 |
4865 |
376.39 |
Nov 10 2022 |
4774 |
376.39 |
Nov 03 2022 |
4597 |
376.39 |
Oct 27 2022 |
4259 |
376.39 |
Oct 20 2022 |
4149 |
376.39 |
Oct 13 2022 |
4082 |
376.39 |
Oct 06 2022 |
3962 |
376.39 |
Sep 29 2022 |
3866 |
376.39 |
Sep 22 2022 |
3833 |
376.39 |
Sep 15 2022 |
3771 |
376.39 |
Sep 08 2022 |
3775 |
376.39 |
Sep 01 2022 |
3774 |
376.39 |
Aug 25 2022 |
3768 |
376.39 |
Aug 18 2022 |
3767 |
376.39 |
Aug 11 2022 |
3775 |
376.39 |
Aug 04 2022 |
3762 |
376.39 |
Jul 28 2022 |
3762 |
376.39 |
Jul 21 2022 |
3762 |
376.39 |
Jul 14 2022 |
3762 |
376.39 |
Jul 07 2022 |
3762 |
376.39 |
Jun 30 2022 |
3762 |
376.39 |
Jun 23 2022 |
3750 |
376.39 |
Jun 16 2022 |
3750 |
376.39 |
Jun 09 2022 |
3753 |
376.39 |
Jun 02 2022 |
3753 |
376.39 |
May 26 2022 |
3753 |
376.39 |
May 19 2022 |
3753 |
376.39 |
May 12 2022 |
3753 |
376.39 |
May 05 2022 |
3753 |
376.39 |
Apr 28 2022 |
3750 |
376.39 |
Apr 21 2022 |
3750 |
376.39 |
Apr 14 2022 |
3750 |
376.39 |
Apr 07 2022 |
3750 |
376.39 |
Mar 31 2022 |
3750 |
376.39 |
Mar 24 2022 |
3750 |
376.39 |
Mar 17 2022 |
3746 |
376.39 |
Mar 10 2022 |
3746 |
376.39 |
Mar 03 2022 |
3746 |
376.39 |
Feb 24 2022 |
3737 |
376.39 |
Feb 17 2022 |
3742 |
376.39 |
Feb 10 2022 |
3750 |
376.39 |
Feb 03 2022 |
3759 |
376.39 |
Jan 27 2022 |
3764 |
376.39 |
Jan 20 2022 |
3657 |
376.39 |
Jan 13 2022 |
3688 |
376.39 |
Jan 06 2022 |
3820 |
376.39 |
Dec 30 2021 |
3839 |
376.39 |
Dec 23 2021 |
3847 |
376.39 |
Dec 16 2021 |
3856 |
376.39 |
Dec 09 2021 |
3890 |
376.39 |
Dec 02 2021 |
4082 |
379.58 |
Nov 25 2021 |
4109 |
379.58 |
Nov 18 2021 |
4569 |
391.76 |
Nov 11 2021 |
4665 |
394.02 |
Nov 04 2021 |
4796 |
394.75 |
Oct 28 2021 |
5202 |
400.16 |
Oct 21 2021 |
5095 |
397.55 |
Oct 14 2021 |
5211 |
398.81 |
Oct 07 2021 |
5107 |
398.81 |
Sep 30 2021 |
5198 |
398.81 |
Sep 23 2021 |
5279 |
398.81 |
Sep 16 2021 |
5542 |
402.33 |
Sep 09 2021 |
5619 |
402.33 |
Sep 02 2021 |
5726 |
402.33 |
Aug 26 2021 |
5730 |
402.33 |
Aug 19 2021 |
5739 |
402.33 |
Aug 12 2021 |
5753 |
402.33 |
Aug 05 2021 |
5764 |
402.33 |
Jul 29 2021 |
5768 |
402.33 |
Jun 03 2021 |
6213 |
402.33 |
Dec 04 2020 |
4921 |
407.6 |
Nov 27 2020 |
4869 |
407.6 |
Nov 20 2020 |
5698 |
408.19 |
Nov 13 2020 |
6521 |
415.48 |
Nov 06 2020 |
6990 |
415.48 |
Oct 30 2020 |
7457 |
415.48 |
Oct 23 2020 |
7258 |
402.33 |
Oct 16 2020 |
7597 |
402.33 |
Oct 09 2020 |
7889 |
402.33 |
Oct 02 2020 |
8157 |
402.33 |
Sep 25 2020 |
8306 |
402.33 |
Sep 18 2020 |
8541 |
402.33 |
Sep 11 2020 |
8667 |
402.33 |
Sep 04 2020 |
8797 |
402.33 |
Aug 28 2020 |
8855 |
402.33 |
Aug 21 2020 |
8895 |
402.33 |
Aug 14 2020 |
8902 |
402.33 |
Aug 07 2020 |
8989 |
402.33 |
Jul 31 2020 |
9025 |
402.33 |
Jul 24 2020 |
9025 |
402.33 |
Jul 17 2020 |
9040 |
402.33 |
Jul 10 2020 |
9064 |
402.33 |
Jul 03 2020 |
9097 |
402.33 |
Jun 26 2020 |
9097 |
402.33 |
Jun 19 2020 |
9097 |
402.33 |
Jun 12 2020 |
9102 |
402.33 |
Jun 05 2020 |
9116 |
402.33 |
May 29 2020 |
9131 |
402.33 |
May 22 2020 |
9160 |
402.33 |
May 15 2020 |
9160 |
402.33 |
May 08 2020 |
9161 |
402.33 |
May 01 2020 |
9166 |
402.33 |
Apr 24 2020 |
9193 |
402.33 |
Apr 17 2020 |
9193 |
402.33 |
Apr 10 2020 |
9193 |
402.33 |
Apr 03 2020 |
9193 |
402.33 |
Mar 27 2020 |
9193 |
402.33 |
Mar 20 2020 |
9200 |
402.33 |
Mar 13 2020 |
9200 |
402.33 |
Mar 06 2020 |
9200 |
402.33 |
Feb 28 2020 |
9193 |
402.33 |
Feb 21 2020 |
9230 |
402.33 |
Feb 14 2020 |
9237 |
402.33 |
Feb 07 2020 |
9246 |
402.33 |
Jan 31 2020 |
9268 |
402.33 |
Jan 24 2020 |
8965 |
402.33 |
Jan 17 2020 |
8991 |
402.33 |
Jan 10 2020 |
9497 |
402.33 |
Jan 03 2020 |
9430 |
402.33 |
Dec 27 2019 |
9434 |
402.33 |
Dec 20 2019 |
9449 |
402.33 |
Dec 13 2019 |
9498 |
402.33 |
Dec 06 2019 |
10084 |
411.43 |
Nov 29 2019 |
10278 |
411.43 |
Nov 22 2019 |
12636 |
437.73 |
Nov 15 2019 |
12581 |
436 |
Nov 08 2019 |
12729 |
436 |
Nov 01 2019 |
12755 |
436 |
Oct 25 2019 |
16554 |
474.52 |
Oct 18 2019 |
16212 |
474.52 |
Nov 09 2018 |
14055 |
444.8 |
Nov 02 2018 |
14105 |
444.8 |
Oct 26 2018 |
13877 |
444.8 |
Oct 19 2018 |
13910 |
444.8 |
Oct 12 2018 |
13793 |
444.8 |
Oct 05 2018 |
13520 |
444.8 |
Sep 28 2018 |
13547 |
444.8 |
Sep 21 2018 |
13512 |
444.8 |
Sep 14 2018 |
13335 |
444.8 |
Sep 07 2018 |
13271 |
444.8 |
Aug 31 2018 |
13180 |
444.8 |
Aug 24 2018 |
13137 |
444.8 |
Aug 17 2018 |
13123 |
444.8 |
Aug 10 2018 |
13132 |
444.8 |
Aug 03 2018 |
13154 |
444.8 |
Jul 27 2018 |
13166 |
444.8 |
Jul 20 2018 |
13182 |
444.8 |
Jul 13 2018 |
13178 |
444.8 |
Jul 06 2018 |
13149 |
444.8 |
Jun 29 2018 |
13206 |
444.8 |
Jun 22 2018 |
13206 |
444.8 |
Jun 15 2018 |
13230 |
444.8 |
Jun 08 2018 |
13249 |
444.8 |
Jun 01 2018 |
13238 |
444.8 |
May 25 2018 |
13251 |
444.8 |
May 18 2018 |
13226 |
444.8 |
May 11 2018 |
13249 |
444.8 |
May 04 2018 |
13305 |
444.8 |
Apr 27 2018 |
13299 |
444.8 |
Apr 20 2018 |
13338 |
444.8 |
Apr 13 2018 |
13335 |
444.8 |
Apr 06 2018 |
13335 |
444.8 |
Mar 30 2018 |
13333 |
444.8 |
Mar 23 2018 |
13333 |
444.8 |
Mar 16 2018 |
13328 |
444.8 |
Mar 09 2018 |
13328 |
444.8 |
Mar 02 2018 |
13332 |
444.8 |
Feb 23 2018 |
13331 |
444.8 |
Feb 16 2018 |
13344 |
444.8 |
Feb 09 2018 |
13340 |
444.8 |
Feb 02 2018 |
13366 |
444.8 |
Jan 26 2018 |
13398 |
444.8 |
Jan 19 2018 |
13355 |
444.8 |
Jan 12 2018 |
12971 |
444.8 |
Jan 05 2018 |
13218 |
444.8 |
Dec 29 2017 |
13257 |
444.8 |
Dec 22 2017 |
13239 |
444.8 |
Dec 15 2017 |
13212 |
444.8 |
Dec 08 2017 |
13481 |
444.8 |
Dec 01 2017 |
13625 |
444.8 |
Nov 24 2017 |
13644 |
444.8 |
Nov 17 2017 |
13768 |
444.8 |
Nov 25 2013 |
2490 |
305.22 |
Nov 18 2013 |
2549 |
305.22 |
Nov 11 2013 |
4721 |
351.69 |
Nov 04 2013 |
4754 |
351.69 |
Oct 28 2013 |
4765 |
351.69 |
Oct 21 2013 |
4630 |
351.69 |
Oct 14 2013 |
4594 |
351.69 |
Oct 07 2013 |
4599 |
351.69 |
Sep 30 2013 |
4609 |
351.69 |
Sep 23 2013 |
4614 |
351.69 |
Sep 16 2013 |
4633 |
351.69 |
Sep 09 2013 |
4625 |
351.69 |
Sep 02 2013 |
4656 |
351.69 |
Aug 26 2013 |
4635 |
351.69 |
Aug 19 2013 |
4645 |
351.69 |
Aug 12 2013 |
4646 |
351.69 |
Aug 05 2013 |
4647 |
351.69 |
Jul 29 2013 |
4647 |
351.69 |
Jul 22 2013 |
4661 |
351.69 |
Jul 15 2013 |
4661 |
351.69 |
Jul 08 2013 |
4660 |
351.69 |
Jul 01 2013 |
4660 |
351.69 |
Jun 24 2013 |
4660 |
351.69 |
Jun 17 2013 |
4660 |
351.69 |
Jun 10 2013 |
4660 |
351.69 |
Jun 03 2013 |
4660 |
351.69 |
May 27 2013 |
4660 |
351.69 |
May 20 2013 |
4660 |
351.69 |
May 13 2013 |
4660 |
351.69 |
May 06 2013 |
4660 |
351.69 |
Apr 29 2013 |
4660 |
351.69 |
Apr 22 2013 |
4654 |
351.69 |
Apr 15 2013 |
4661 |
351.69 |
Apr 08 2013 |
4661 |
351.69 |
Apr 01 2013 |
4661 |
351.69 |
Mar 25 2013 |
4661 |
351.69 |
Mar 18 2013 |
4661 |
351.69 |
Mar 11 2013 |
4661 |
351.69 |
Mar 04 2013 |
4661 |
351.69 |
Feb 25 2013 |
4661 |
351.69 |
Feb 18 2013 |
4669 |
351.69 |
Feb 11 2013 |
4677 |
351.69 |
Feb 04 2013 |
4657 |
351.69 |
Jan 28 2013 |
4687 |
351.69 |
Jan 21 2013 |
4699 |
351.69 |
Jan 14 2013 |
4754 |
351.69 |
Jan 07 2013 |
4723 |
351.69 |
Dec 31 2012 |
4736 |
351.69 |
Dec 24 2012 |
4727 |
351.69 |
Dec 17 2012 |
4734 |
351.69 |
Dec 10 2012 |
4718 |
351.69 |
Dec 03 2012 |
6230 |
374.93 |