| Nov 10 2014 |
30602 |
645.64 |
| Nov 03 2014 |
30587 |
645.64 |
| Oct 27 2014 |
30513 |
645.64 |
| Oct 20 2014 |
30682 |
645.64 |
| Oct 13 2014 |
30626 |
645.64 |
| Oct 06 2014 |
30042 |
645.64 |
| Sep 29 2014 |
30232 |
645.64 |
| Sep 22 2014 |
30391 |
645.64 |
| Sep 15 2014 |
30042 |
645.64 |
| Sep 08 2014 |
29688 |
645.64 |
| Sep 01 2014 |
29810 |
645.64 |
| Aug 25 2014 |
29861 |
645.64 |
| Aug 18 2014 |
29877 |
645.64 |
| Aug 11 2014 |
29876 |
645.64 |
| Aug 04 2014 |
29876 |
645.64 |
| Jul 28 2014 |
29876 |
645.64 |
| Jul 21 2014 |
29894 |
645.64 |
| Jul 14 2014 |
29895 |
645.64 |
| Jul 07 2014 |
29895 |
645.64 |
| Jun 30 2014 |
29895 |
645.64 |
| Jun 23 2014 |
29895 |
645.64 |
| Jun 16 2014 |
29895 |
645.64 |
| Jun 09 2014 |
29895 |
645.64 |
| Jun 02 2014 |
29895 |
645.64 |
| May 26 2014 |
29895 |
645.64 |
| May 19 2014 |
29895 |
645.64 |
| May 12 2014 |
29896 |
645.64 |
| May 05 2014 |
29896 |
645.64 |
| Apr 28 2014 |
29897 |
645.64 |
| Apr 21 2014 |
29897 |
645.64 |
| Apr 14 2014 |
29907 |
645.64 |
| Apr 07 2014 |
29907 |
645.64 |
| Mar 31 2014 |
29908 |
645.64 |
| Mar 24 2014 |
29908 |
645.64 |
| Mar 17 2014 |
29908 |
645.64 |
| Mar 10 2014 |
29907 |
645.64 |
| Mar 03 2014 |
29907 |
645.64 |
| Feb 24 2014 |
29901 |
645.64 |
| Feb 17 2014 |
29922 |
645.64 |
| Feb 10 2014 |
29920 |
645.64 |
| Feb 03 2014 |
29917 |
645.64 |
| Jan 27 2014 |
29979 |
645.64 |
| Jan 20 2014 |
29912 |
645.64 |
| Jan 13 2014 |
29734 |
645.64 |
| Jan 06 2014 |
29669 |
645.64 |
| Dec 30 2013 |
29853 |
645.64 |
| Dec 23 2013 |
29646 |
645.64 |
| Dec 16 2013 |
29388 |
645.64 |
| Dec 09 2013 |
29431 |
645.64 |
| Dec 02 2013 |
29746 |
645.64 |
| Nov 25 2013 |
30229 |
645.64 |
| Nov 11 2013 |
32197 |
688.38 |
| Nov 04 2013 |
32074 |
688.38 |
| Oct 28 2013 |
31694 |
688.38 |
| Oct 21 2013 |
30909 |
688.38 |
| Oct 14 2013 |
30947 |
688.38 |
| Oct 07 2013 |
30473 |
688.38 |
| Sep 30 2013 |
30278 |
688.38 |
| Sep 23 2013 |
30216 |
688.38 |
| Sep 16 2013 |
29806 |
688.38 |
| Sep 09 2013 |
29666 |
688.38 |
| Sep 02 2013 |
29910 |
688.38 |
| Aug 26 2013 |
29839 |
688.38 |
| Aug 19 2013 |
29868 |
688.38 |
| Aug 12 2013 |
29869 |
688.38 |
| Aug 05 2013 |
29871 |
688.38 |
| Jul 29 2013 |
29872 |
688.38 |
| Jul 22 2013 |
29917 |
688.38 |
| Jul 15 2013 |
29916 |
688.38 |
| Jul 08 2013 |
29917 |
688.38 |
| Jul 01 2013 |
29917 |
688.38 |
| Jun 24 2013 |
29918 |
688.38 |
| Jun 17 2013 |
29918 |
688.38 |
| Jun 10 2013 |
29918 |
688.38 |
| Jun 03 2013 |
29918 |
688.38 |
| May 27 2013 |
29918 |
688.38 |
| May 20 2013 |
29918 |
688.38 |
| May 13 2013 |
29918 |
688.38 |
| May 06 2013 |
29918 |
688.38 |
| Apr 29 2013 |
29918 |
688.38 |
| Apr 22 2013 |
29878 |
688.38 |
| Apr 15 2013 |
29886 |
688.38 |
| Apr 08 2013 |
29886 |
688.38 |
| Apr 01 2013 |
29886 |
688.38 |
| Mar 25 2013 |
29865 |
688.38 |
| Mar 18 2013 |
29865 |
688.38 |
| Mar 11 2013 |
29865 |
688.38 |
| Mar 04 2013 |
29865 |
688.38 |
| Feb 25 2013 |
29865 |
688.38 |
| Feb 18 2013 |
29863 |
688.38 |
| Feb 11 2013 |
29872 |
688.38 |
| Feb 04 2013 |
29843 |
688.38 |
| Jan 28 2013 |
29890 |
688.38 |
| Jan 21 2013 |
29911 |
688.38 |
| Jan 14 2013 |
30032 |
688.38 |
| Jan 07 2013 |
30001 |
688.38 |
| Dec 31 2012 |
29989 |
688.38 |
| Dec 24 2012 |
30019 |
688.38 |
| Dec 17 2012 |
29967 |
688.38 |
| Dec 10 2012 |
29690 |
688.38 |
| Dec 03 2012 |
30004 |
688.38 |
