| Oct 20 2014 |
33682 |
763.62 |
| Oct 13 2014 |
33685 |
763.62 |
| Oct 06 2014 |
29572 |
638.26 |
| Sep 29 2014 |
29784 |
638.26 |
| Sep 22 2014 |
29912 |
638.26 |
| Sep 15 2014 |
29577 |
638.26 |
| Sep 08 2014 |
26672 |
601.68 |
| Sep 01 2014 |
26770 |
601.68 |
| Aug 25 2014 |
26821 |
601.68 |
| Aug 18 2014 |
26834 |
601.68 |
| Aug 11 2014 |
26833 |
601.68 |
| Aug 04 2014 |
26833 |
601.68 |
| Jul 28 2014 |
26833 |
601.68 |
| Jul 21 2014 |
26851 |
601.68 |
| Jul 14 2014 |
26852 |
601.68 |
| Jul 07 2014 |
26852 |
601.68 |
| Jun 30 2014 |
26852 |
601.68 |
| Jun 23 2014 |
26852 |
601.68 |
| Jun 16 2014 |
26852 |
601.68 |
| Jun 09 2014 |
26852 |
601.68 |
| Jun 02 2014 |
26852 |
601.68 |
| May 26 2014 |
26852 |
601.68 |
| May 19 2014 |
26852 |
601.68 |
| May 12 2014 |
26853 |
601.68 |
| May 05 2014 |
26853 |
601.68 |
| Apr 28 2014 |
26854 |
601.68 |
| Apr 21 2014 |
26854 |
601.68 |
| Apr 14 2014 |
26867 |
601.68 |
| Apr 07 2014 |
26867 |
601.68 |
| Mar 31 2014 |
26868 |
601.68 |
| Mar 24 2014 |
26868 |
601.68 |
| Mar 17 2014 |
26868 |
601.68 |
| Mar 10 2014 |
26867 |
601.68 |
| Mar 03 2014 |
26867 |
601.68 |
| Feb 24 2014 |
26861 |
601.68 |
| Feb 17 2014 |
26881 |
601.68 |
| Feb 10 2014 |
26879 |
601.68 |
| Feb 03 2014 |
26874 |
601.68 |
| Jan 27 2014 |
26932 |
601.68 |
| Jan 20 2014 |
26877 |
601.68 |
| Jan 13 2014 |
26697 |
601.68 |
| Jan 06 2014 |
26633 |
601.68 |
| Dec 30 2013 |
26798 |
601.68 |
| Dec 23 2013 |
26590 |
601.68 |
| Dec 16 2013 |
26347 |
601.68 |
| Dec 09 2013 |
26384 |
601.68 |
| Dec 02 2013 |
26660 |
601.68 |
| Nov 25 2013 |
27107 |
601.68 |
| Nov 18 2013 |
27146 |
601.68 |
| Nov 11 2013 |
24921 |
574.75 |
| Nov 04 2013 |
24815 |
574.75 |
| Oct 28 2013 |
18738 |
511.79 |
| Oct 21 2013 |
18378 |
511.79 |
| Oct 14 2013 |
18318 |
511.24 |
| Oct 07 2013 |
18161 |
511.24 |
| Sep 30 2013 |
18099 |
511.24 |
| Sep 23 2013 |
18052 |
511.24 |
| Sep 16 2013 |
16401 |
493.94 |
| Sep 09 2013 |
16351 |
493.94 |
| Sep 02 2013 |
16468 |
493.94 |
| Aug 26 2013 |
16434 |
493.94 |
| Aug 19 2013 |
16454 |
493.94 |
| Aug 12 2013 |
16454 |
493.94 |
| Aug 05 2013 |
16456 |
493.94 |
| Jul 29 2013 |
16457 |
493.94 |
| Jul 22 2013 |
16500 |
493.94 |
| Jul 15 2013 |
16500 |
493.94 |
| Jul 08 2013 |
16501 |
493.94 |
| Jul 01 2013 |
16501 |
493.94 |
| Jun 24 2013 |
16502 |
493.94 |
| Jun 17 2013 |
16502 |
493.94 |
| Jun 10 2013 |
16502 |
493.94 |
| Jun 03 2013 |
16502 |
493.94 |
| May 27 2013 |
16502 |
493.94 |
| May 20 2013 |
16502 |
493.94 |
| May 13 2013 |
16502 |
493.94 |
| May 06 2013 |
16502 |
493.94 |
| Apr 29 2013 |
16502 |
493.94 |
| Apr 22 2013 |
16463 |
493.94 |
| Apr 15 2013 |
16470 |
493.94 |
| Apr 08 2013 |
16470 |
493.94 |
| Apr 01 2013 |
16470 |
493.94 |
| Mar 25 2013 |
16463 |
493.94 |
| Mar 18 2013 |
16463 |
493.94 |
| Mar 11 2013 |
16463 |
493.94 |
| Mar 04 2013 |
16463 |
493.94 |
| Feb 25 2013 |
16463 |
493.94 |
| Feb 18 2013 |
16469 |
493.94 |
| Feb 11 2013 |
16478 |
493.94 |
| Feb 04 2013 |
16445 |
493.94 |
| Jan 28 2013 |
16488 |
493.94 |
| Jan 21 2013 |
16517 |
493.94 |
| Jan 14 2013 |
16605 |
493.94 |
| Jan 07 2013 |
16559 |
493.94 |
| Dec 31 2012 |
16561 |
493.94 |
| Dec 24 2012 |
16559 |
493.94 |
| Dec 17 2012 |
16557 |
493.94 |
| Dec 10 2012 |
16385 |
493.94 |
| Dec 03 2012 |
16580 |
493.94 |
