| Nov 11 2013 |
27338 |
603.47 |
| Nov 04 2013 |
27199 |
603.47 |
| Oct 28 2013 |
26903 |
603.47 |
| Oct 21 2013 |
26241 |
603.47 |
| Oct 14 2013 |
26262 |
603.47 |
| Oct 07 2013 |
25865 |
603.47 |
| Sep 30 2013 |
25709 |
603.47 |
| Sep 23 2013 |
25648 |
603.47 |
| Sep 16 2013 |
25328 |
603.47 |
| Sep 09 2013 |
25167 |
603.47 |
| Sep 02 2013 |
25360 |
603.47 |
| Aug 26 2013 |
25299 |
603.47 |
| Aug 19 2013 |
25321 |
603.47 |
| Aug 12 2013 |
25321 |
603.47 |
| Aug 05 2013 |
25323 |
603.47 |
| Jul 29 2013 |
25324 |
603.47 |
| Jul 22 2013 |
25369 |
603.47 |
| Jul 15 2013 |
25369 |
603.47 |
| Jul 08 2013 |
25369 |
603.47 |
| Jul 01 2013 |
25369 |
603.47 |
| Jun 24 2013 |
25370 |
603.47 |
| Jun 17 2013 |
25370 |
603.47 |
| Jun 10 2013 |
25370 |
603.47 |
| Jun 03 2013 |
25370 |
603.47 |
| May 27 2013 |
25370 |
603.47 |
| May 20 2013 |
25370 |
603.47 |
| May 13 2013 |
25370 |
603.47 |
| May 06 2013 |
25370 |
603.47 |
| Apr 29 2013 |
25370 |
603.47 |
| Apr 22 2013 |
25332 |
603.47 |
| Apr 15 2013 |
25340 |
603.47 |
| Apr 08 2013 |
25340 |
603.47 |
| Apr 01 2013 |
25340 |
603.47 |
| Mar 25 2013 |
25325 |
603.47 |
| Mar 18 2013 |
25325 |
603.47 |
| Mar 11 2013 |
25325 |
603.47 |
| Mar 04 2013 |
25325 |
603.47 |
| Feb 25 2013 |
25325 |
603.47 |
| Feb 18 2013 |
25325 |
603.47 |
| Feb 11 2013 |
25334 |
603.47 |
| Feb 04 2013 |
25300 |
603.47 |
| Jan 28 2013 |
25350 |
603.47 |
| Jan 21 2013 |
25370 |
603.47 |
| Jan 14 2013 |
25493 |
603.47 |
| Jan 07 2013 |
25458 |
603.47 |
| Dec 31 2012 |
25445 |
603.47 |
| Dec 24 2012 |
25455 |
603.47 |
| Dec 17 2012 |
25458 |
603.47 |
| Dec 10 2012 |
25206 |
603.47 |
| Dec 03 2012 |
25472 |
603.47 |
