Nov 10 2015 |
34381 |
718.71 |
Nov 03 2015 |
34573 |
718.71 |
Oct 27 2015 |
34759 |
718.71 |
Oct 20 2015 |
34579 |
706.59 |
Oct 13 2015 |
33947 |
706.59 |
Oct 06 2015 |
33825 |
706.59 |
Sep 29 2015 |
33349 |
694.39 |
Sep 22 2015 |
23419 |
694.39 |
Sep 15 2015 |
22763 |
694.39 |
Sep 14 2015 |
31974 |
694.39 |
Sep 07 2015 |
31814 |
694.39 |
Aug 31 2015 |
31948 |
694.39 |
Aug 24 2015 |
31835 |
694.39 |
Aug 17 2015 |
31907 |
694.39 |
Aug 10 2015 |
31926 |
694.39 |
Aug 03 2015 |
31925 |
694.39 |
Jul 27 2015 |
31925 |
694.39 |
Jul 20 2015 |
31924 |
694.39 |
Jul 13 2015 |
31925 |
694.39 |
Jul 06 2015 |
31925 |
694.39 |
Jun 29 2015 |
31925 |
694.39 |
Jun 22 2015 |
31925 |
694.39 |
Jun 15 2015 |
31925 |
694.39 |
Jun 08 2015 |
32159 |
694.39 |
Jun 01 2015 |
32159 |
694.39 |
May 25 2015 |
32159 |
694.39 |
May 18 2015 |
32159 |
694.39 |
May 11 2015 |
32159 |
694.39 |
May 04 2015 |
32159 |
694.39 |
Apr 27 2015 |
32120 |
694.39 |
Apr 20 2015 |
32102 |
694.39 |
Apr 13 2015 |
32100 |
694.39 |
Apr 06 2015 |
32150 |
694.39 |
Mar 30 2015 |
32150 |
694.39 |
Mar 23 2015 |
32172 |
694.39 |
Mar 16 2015 |
32120 |
694.39 |
Mar 09 2015 |
32118 |
694.39 |
Mar 02 2015 |
32093 |
694.39 |
Feb 23 2015 |
31889 |
694.39 |
Feb 16 2015 |
31854 |
694.39 |
Feb 09 2015 |
31864 |
694.39 |
Feb 02 2015 |
31876 |
694.39 |
Jan 26 2015 |
31854 |
694.39 |
Jan 19 2015 |
31822 |
694.39 |
Jan 12 2015 |
31680 |
694.39 |
Jan 05 2015 |
32004 |
694.39 |
Dec 29 2014 |
32029 |
694.39 |
Dec 22 2014 |
32092 |
694.39 |
Dec 15 2014 |
31649 |
694.39 |
Dec 08 2014 |
31991 |
694.39 |
Dec 01 2014 |
32143 |
694.39 |
Nov 24 2014 |
31763 |
682.23 |
Nov 17 2014 |
32088 |
682.23 |
Nov 10 2014 |
32324 |
682.23 |
Nov 03 2014 |
32348 |
682.23 |
Oct 27 2014 |
31770 |
670 |
Oct 20 2014 |
31905 |
670 |
Oct 13 2014 |
31890 |
670.11 |
Oct 06 2014 |
31290 |
670.11 |
Sep 29 2014 |
31666 |
673.15 |
Sep 22 2014 |
31820 |
673.15 |
Sep 15 2014 |
31444 |
673.15 |
Sep 08 2014 |
31053 |
673.15 |
Sep 01 2014 |
31169 |
673.15 |
Aug 25 2014 |
31226 |
673.15 |
Aug 18 2014 |
31246 |
673.15 |
Aug 11 2014 |
31245 |
673.15 |
Aug 04 2014 |
31245 |
673.15 |
Jul 28 2014 |
31245 |
673.15 |
Jul 21 2014 |
31263 |
673.15 |
Jul 14 2014 |
31264 |
673.15 |
Jul 07 2014 |
31264 |
673.15 |
Jun 30 2014 |
31264 |
673.15 |
Jun 23 2014 |
31264 |
673.15 |
Jun 16 2014 |
31264 |
673.15 |
Jun 09 2014 |
31264 |
673.15 |
Jun 02 2014 |
31264 |
673.15 |
May 26 2014 |
31264 |
673.15 |
May 19 2014 |
31264 |
673.15 |
May 12 2014 |
31265 |
673.15 |
May 05 2014 |
31265 |
673.15 |
Apr 28 2014 |
31266 |
673.15 |
Apr 21 2014 |
31266 |
673.15 |
Apr 14 2014 |
31270 |
673.15 |
Apr 07 2014 |
31270 |
673.15 |
Mar 31 2014 |
31271 |
673.15 |
Mar 24 2014 |
31271 |
673.15 |
Mar 17 2014 |
31271 |
673.15 |
Mar 10 2014 |
31270 |
673.15 |
Mar 03 2014 |
31270 |
673.15 |
Feb 24 2014 |
31264 |
673.15 |
Feb 17 2014 |
31285 |
673.15 |
Feb 10 2014 |
31283 |
673.15 |
Feb 03 2014 |
31280 |
673.15 |
Jan 27 2014 |
31337 |
673.15 |
Jan 20 2014 |
31266 |
673.15 |
Jan 13 2014 |
31090 |
673.15 |
Jan 06 2014 |
31028 |
673.15 |
Dec 30 2013 |
31221 |
673.15 |
Dec 23 2013 |
31014 |
673.15 |
Dec 16 2013 |
30746 |
673.15 |
Dec 09 2013 |
30799 |
673.15 |
Dec 02 2013 |
31594 |
687.58 |
Nov 25 2013 |
32107 |
687.58 |
Nov 18 2013 |
32325 |
696.41 |
Nov 11 2013 |
32231 |
689.47 |
Nov 04 2013 |
32111 |
689.47 |
Oct 28 2013 |
31735 |
689.47 |
Oct 21 2013 |
31402 |
709.7 |
Oct 14 2013 |
31628 |
719.86 |
Oct 07 2013 |
31132 |
719.86 |
Sep 30 2013 |
30938 |
719.86 |
Sep 23 2013 |
30872 |
719.86 |
Sep 16 2013 |
30456 |
719.86 |
Sep 09 2013 |
30281 |
719.86 |
Sep 02 2013 |
30526 |
719.86 |
Aug 26 2013 |
30451 |
719.86 |
Aug 19 2013 |
30483 |
719.86 |
Aug 12 2013 |
30484 |
719.86 |
Aug 05 2013 |
30486 |
719.86 |
Jul 29 2013 |
30487 |
719.86 |
Jul 22 2013 |
30532 |
719.86 |
Jul 15 2013 |
30531 |
719.86 |
Jul 08 2013 |
30532 |
719.86 |
Jul 01 2013 |
30532 |
719.86 |
Jun 24 2013 |
30533 |
719.86 |
Jun 17 2013 |
30533 |
719.86 |
Jun 10 2013 |
30533 |
719.86 |
Jun 03 2013 |
30533 |
719.86 |
May 27 2013 |
30533 |
719.86 |
May 20 2013 |
30533 |
719.86 |
May 13 2013 |
30533 |
719.86 |
May 06 2013 |
30533 |
719.86 |
Apr 29 2013 |
30533 |
719.86 |
Apr 22 2013 |
30493 |
719.86 |
Apr 15 2013 |
30501 |
719.86 |
Apr 08 2013 |
30501 |
719.86 |
Apr 01 2013 |
30501 |
719.86 |
Mar 25 2013 |
30479 |
719.86 |
Mar 18 2013 |
30479 |
719.86 |
Mar 11 2013 |
30479 |
719.86 |
Mar 04 2013 |
30479 |
719.86 |
Feb 25 2013 |
30479 |
719.86 |
Feb 18 2013 |
30477 |
719.86 |
Feb 11 2013 |
30486 |
719.86 |
Feb 04 2013 |
30457 |
719.86 |
Jan 28 2013 |
30498 |
719.86 |
Jan 21 2013 |
30524 |
719.86 |
Jan 14 2013 |
30647 |
719.86 |
Jan 07 2013 |
30621 |
719.86 |
Dec 31 2012 |
30540 |
714.35 |
Dec 24 2012 |
30575 |
714.35 |
Dec 17 2012 |
30521 |
714.35 |
Dec 10 2012 |
30237 |
714.35 |
Dec 03 2012 |
30234 |
696.99 |