| Dec 30 2013 |
29991 |
647.99 |
| Dec 23 2013 |
29782 |
647.99 |
| Dec 16 2013 |
29522 |
647.99 |
| Dec 09 2013 |
29559 |
647.99 |
| Dec 02 2013 |
29871 |
647.99 |
| Nov 25 2013 |
30345 |
647.99 |
| Nov 18 2013 |
30340 |
647.99 |
| Nov 11 2013 |
30929 |
656.02 |
| Nov 04 2013 |
30792 |
656.02 |
| Oct 28 2013 |
30430 |
656.02 |
| Oct 21 2013 |
29696 |
656.02 |
| Oct 14 2013 |
29710 |
656.02 |
| Oct 07 2013 |
29266 |
656.02 |
| Sep 30 2013 |
29057 |
656.02 |
| Sep 23 2013 |
29025 |
656.02 |
| Sep 16 2013 |
28620 |
656.02 |
| Sep 09 2013 |
28452 |
656.02 |
| Sep 02 2013 |
28678 |
656.02 |
| Aug 26 2013 |
28601 |
656.02 |
| Aug 19 2013 |
28627 |
656.02 |
| Aug 12 2013 |
28628 |
656.02 |
| Aug 05 2013 |
28630 |
656.02 |
| Jul 29 2013 |
28631 |
656.02 |
| Jul 22 2013 |
28676 |
656.02 |
| Jul 15 2013 |
28676 |
656.02 |
| Jul 08 2013 |
28677 |
656.02 |
| Jul 01 2013 |
28677 |
656.02 |
| Jun 24 2013 |
28678 |
656.02 |
| Jun 17 2013 |
28678 |
656.02 |
| Jun 10 2013 |
28678 |
656.02 |
| Jun 03 2013 |
28678 |
656.02 |
| May 27 2013 |
28678 |
656.02 |
| May 20 2013 |
28678 |
656.02 |
| May 13 2013 |
28678 |
656.02 |
| May 06 2013 |
28678 |
656.02 |
| Apr 29 2013 |
28678 |
656.02 |
| Apr 22 2013 |
28640 |
656.02 |
| Apr 15 2013 |
28648 |
656.02 |
| Apr 08 2013 |
28648 |
656.02 |
| Apr 01 2013 |
28648 |
656.02 |
| Mar 25 2013 |
28630 |
656.02 |
| Mar 18 2013 |
28630 |
656.02 |
| Mar 11 2013 |
28630 |
656.02 |
| Mar 04 2013 |
28630 |
656.02 |
| Feb 25 2013 |
28630 |
656.02 |
| Feb 18 2013 |
28628 |
656.02 |
| Feb 11 2013 |
28637 |
656.02 |
| Feb 04 2013 |
28604 |
656.02 |
| Jan 28 2013 |
28654 |
656.02 |
| Jan 21 2013 |
29038 |
664.05 |
| Jan 14 2013 |
29160 |
664.05 |
| Jan 07 2013 |
29120 |
664.05 |
| Dec 31 2012 |
29109 |
664.05 |
| Dec 24 2012 |
29133 |
664.05 |
| Dec 17 2012 |
29074 |
664.05 |
| Dec 10 2012 |
28816 |
664.05 |
| Dec 03 2012 |
29135 |
664.05 |
