| Nov 11 2016 |
36613 |
706.64 |
| Nov 04 2016 |
36867 |
706.64 |
| Oct 28 2016 |
36976 |
706.64 |
| Oct 21 2016 |
37122 |
706.64 |
| Oct 14 2016 |
37281 |
706.64 |
| Oct 07 2016 |
37041 |
706.64 |
| Sep 30 2016 |
36971 |
706.64 |
| Sep 23 2016 |
36369 |
706.64 |
| Sep 16 2016 |
35770 |
706.64 |
| Sep 09 2016 |
35065 |
706.64 |
| Sep 02 2016 |
34931 |
706.64 |
| Aug 26 2016 |
34984 |
706.64 |
| Aug 19 2016 |
34394 |
706.64 |
| Aug 12 2016 |
34385 |
706.64 |
| Aug 05 2016 |
34406 |
706.64 |
| Jul 29 2016 |
34408 |
706.64 |
| Jul 22 2016 |
34375 |
706.64 |
| Jun 28 2016 |
34377 |
706.64 |
| Jun 21 2016 |
34464 |
706.64 |
| Jun 14 2016 |
34464 |
706.64 |
| Jun 07 2016 |
34466 |
706.64 |
| May 31 2016 |
34473 |
706.64 |
| May 24 2016 |
34473 |
706.64 |
| May 17 2016 |
34444 |
706.64 |
| May 10 2016 |
34445 |
706.64 |
| May 03 2016 |
34451 |
706.64 |
| Apr 26 2016 |
34446 |
706.64 |
| Apr 19 2016 |
34390 |
706.64 |
| Apr 12 2016 |
34467 |
706.64 |
| Apr 05 2016 |
34467 |
706.64 |
| Mar 29 2016 |
34467 |
706.64 |
| Mar 22 2016 |
34444 |
706.64 |
| Mar 15 2016 |
34445 |
706.64 |
| Mar 08 2016 |
34469 |
706.64 |
| Mar 01 2016 |
34464 |
706.64 |
| Feb 23 2016 |
34458 |
706.64 |
| Feb 16 2016 |
34369 |
706.64 |
| Feb 09 2016 |
34369 |
706.64 |
| Feb 02 2016 |
34301 |
706.64 |
| Jan 26 2016 |
34350 |
706.64 |
| Jan 19 2016 |
34365 |
706.64 |
| Jan 12 2016 |
33963 |
706.64 |
| Jan 05 2016 |
34467 |
706.64 |
| Dec 29 2015 |
34512 |
706.64 |
| Dec 22 2015 |
34269 |
706.64 |
| Dec 15 2015 |
34132 |
706.64 |
| Dec 08 2015 |
34519 |
706.64 |
| Dec 01 2015 |
34665 |
706.64 |
| Nov 24 2015 |
34367 |
706.64 |
| Nov 25 2013 |
27411 |
605.27 |
| Nov 18 2013 |
29449 |
633.24 |
| Nov 11 2013 |
29530 |
633.24 |
| Nov 04 2013 |
29437 |
633.24 |
| Oct 28 2013 |
29135 |
633.24 |
| Oct 21 2013 |
28456 |
633.24 |
| Oct 14 2013 |
28450 |
633.24 |
| Oct 07 2013 |
28013 |
633.24 |
| Sep 30 2013 |
27816 |
633.24 |
| Sep 23 2013 |
27773 |
633.24 |
| Sep 16 2013 |
27391 |
633.24 |
| Sep 09 2013 |
27252 |
633.24 |
| Sep 02 2013 |
27457 |
633.24 |
| Aug 26 2013 |
27392 |
633.24 |
| Aug 19 2013 |
27417 |
633.24 |
| Aug 12 2013 |
27417 |
633.24 |
| Aug 05 2013 |
27419 |
633.24 |
| Jul 29 2013 |
27420 |
633.24 |
| Jul 22 2013 |
27465 |
633.24 |
| Jul 15 2013 |
27465 |
633.24 |
| Jul 08 2013 |
27466 |
633.24 |
| Jul 01 2013 |
27466 |
633.24 |
| Jun 24 2013 |
27467 |
633.24 |
| Jun 17 2013 |
27467 |
633.24 |
| Jun 10 2013 |
27467 |
633.24 |
| Jun 03 2013 |
27467 |
633.24 |
| May 27 2013 |
27467 |
633.24 |
| May 20 2013 |
27467 |
633.24 |
| May 13 2013 |
27467 |
633.24 |
| May 06 2013 |
27467 |
633.24 |
| Apr 29 2013 |
27467 |
633.24 |
| Apr 22 2013 |
27429 |
633.24 |
| Apr 15 2013 |
27437 |
633.24 |
| Apr 08 2013 |
27437 |
633.24 |
| Apr 01 2013 |
27437 |
633.24 |
| Mar 25 2013 |
27420 |
633.24 |
| Mar 18 2013 |
27420 |
633.24 |
| Mar 11 2013 |
27420 |
633.24 |
| Mar 04 2013 |
27420 |
633.24 |
| Feb 25 2013 |
27420 |
633.24 |
| Feb 18 2013 |
27417 |
633.24 |
| Feb 11 2013 |
27426 |
633.24 |
| Feb 04 2013 |
27394 |
633.24 |
| Jan 28 2013 |
27448 |
633.24 |
| Jan 21 2013 |
27463 |
633.24 |
| Jan 14 2013 |
27589 |
633.24 |
| Jan 07 2013 |
27542 |
633.24 |
| Dec 31 2012 |
27526 |
633.24 |
| Dec 24 2012 |
27539 |
633.24 |
| Dec 17 2012 |
27507 |
633.24 |
| Dec 10 2012 |
27243 |
633.24 |
| Dec 03 2012 |
28326 |
647.93 |
