| Feb 14 2020 |
2106 |
271.43 |
| Feb 07 2020 |
2105 |
271.43 |
| Jan 31 2020 |
1686 |
259.38 |
| Jan 24 2020 |
1552 |
259.56 |
| Jan 17 2020 |
1429 |
255.11 |
| Jan 10 2020 |
1460 |
250.23 |
| Jan 03 2020 |
1396 |
247.82 |
| Dec 27 2019 |
1296 |
244.58 |
| Dec 20 2019 |
1299 |
244.58 |
| Dec 13 2019 |
1288 |
244.58 |
| Dec 06 2019 |
1200 |
244.58 |
| Nov 29 2019 |
1218 |
244.58 |
| Nov 22 2019 |
1237 |
244.58 |
| Nov 15 2019 |
1254 |
244.58 |
| Nov 08 2019 |
1266 |
244.58 |
| Nov 01 2019 |
1256 |
244.58 |
| Oct 25 2019 |
1247 |
244.58 |
| Oct 18 2019 |
1254 |
244.58 |
| Oct 11 2019 |
1278 |
244.58 |
| Oct 04 2019 |
1306 |
244.58 |
| Sep 27 2019 |
1294 |
244.58 |
| Sep 20 2019 |
1293 |
244.58 |
| Sep 13 2019 |
1316 |
244.58 |
| Sep 06 2019 |
1256 |
244.58 |
| Aug 30 2019 |
1270 |
244.58 |
| Aug 23 2019 |
1276 |
244.58 |
| Aug 16 2019 |
1272 |
244.58 |
| Aug 09 2019 |
1272 |
244.58 |
| Aug 02 2019 |
1272 |
244.58 |
| Jul 26 2019 |
1268 |
244.58 |
| Jul 19 2019 |
1271 |
244.58 |
| Jul 12 2019 |
1274 |
244.58 |
| Jul 05 2019 |
1274 |
244.58 |
| Jun 28 2019 |
1277 |
244.58 |
| Jun 21 2019 |
1278 |
244.58 |
| Jun 14 2019 |
1272 |
244.58 |
| Jun 07 2019 |
1275 |
244.58 |
| May 31 2019 |
1279 |
244.58 |
| May 24 2019 |
1276 |
244.58 |
| May 17 2019 |
1278 |
244.58 |
| May 10 2019 |
1277 |
244.58 |
| May 03 2019 |
1278 |
244.58 |
| Apr 26 2019 |
1278 |
244.58 |
| Apr 19 2019 |
1278 |
244.58 |
| Apr 12 2019 |
1280 |
244.58 |
| Apr 05 2019 |
1280 |
244.58 |
| Mar 29 2019 |
1280 |
244.58 |
| Mar 22 2019 |
1279 |
244.58 |
| Mar 15 2019 |
1279 |
244.58 |
| Mar 08 2019 |
1276 |
244.58 |
| Mar 01 2019 |
1275 |
244.58 |
| Feb 22 2019 |
1259 |
244.13 |
| Feb 15 2019 |
1276 |
244.13 |
| Feb 08 2019 |
1378 |
247.88 |
| Feb 01 2019 |
1385 |
247.88 |
| Jan 25 2019 |
1378 |
247.63 |
| Jan 18 2019 |
1403 |
252.68 |
| Jan 11 2019 |
1556 |
252.68 |
| Jan 04 2019 |
1704 |
256.81 |
| Dec 28 2018 |
1714 |
256.81 |
| Dec 21 2018 |
1955 |
264.81 |
| Dec 14 2018 |
2053 |
268.42 |
| Dec 07 2018 |
2080 |
268.42 |
| Nov 30 2018 |
2113 |
268.42 |
| Nov 23 2018 |
2181 |
269.92 |
| Nov 16 2018 |
2155 |
268.71 |
| Nov 09 2018 |
2170 |
270.33 |
| Nov 02 2018 |
2187 |
270.33 |
| Oct 26 2018 |
2132 |
271.12 |
| Oct 19 2018 |
2141 |
271.12 |
| Oct 12 2018 |
2169 |
271.12 |
| Oct 05 2018 |
2108 |
271.12 |
| Sep 28 2018 |
2214 |
273.43 |
| Sep 21 2018 |
2401 |
279.3 |
| Sep 14 2018 |
2371 |
279.3 |
| Sep 07 2018 |
2383 |
279.3 |
| Aug 31 2018 |
2364 |
279.3 |
| Aug 24 2018 |
2361 |
279.3 |
| Aug 17 2018 |
2366 |
279.3 |
| Aug 10 2018 |
2369 |
279.3 |
| Aug 03 2018 |
2375 |
279.3 |
| Jul 27 2018 |
2380 |
279.3 |
| Jul 20 2018 |
2380 |
279.3 |
| Jul 13 2018 |
2379 |
279.3 |
| Jul 06 2018 |
2380 |
279.3 |
| Jun 29 2018 |
2409 |
279.3 |
| Jun 22 2018 |
2409 |
279.3 |
| Jun 15 2018 |
2412 |
279.3 |
| Jun 08 2018 |
2413 |
279.3 |
| Jun 01 2018 |
2413 |
279.3 |
| May 25 2018 |
2427 |
279.3 |
| May 18 2018 |
2429 |
279.3 |
| May 11 2018 |
2439 |
279.3 |
| May 04 2018 |
2465 |
279.3 |
| Apr 27 2018 |
2466 |
279.3 |
| Apr 20 2018 |
2480 |
279.3 |
| Apr 13 2018 |
2480 |
279.3 |
| Apr 06 2018 |
2480 |
279.3 |
| Mar 30 2018 |
2479 |
279.3 |
| Mar 23 2018 |
2479 |
279.3 |
| Mar 16 2018 |
2479 |
279.3 |
| Mar 09 2018 |
2479 |
279.3 |
| Mar 02 2018 |
2479 |
279.3 |
| Feb 23 2018 |
2478 |
279.3 |
| Feb 16 2018 |
2460 |
278.65 |
| Feb 09 2018 |
2658 |
284.9 |
| Feb 02 2018 |
2666 |
284.9 |
| Jan 26 2018 |
2591 |
281.96 |
| Jan 19 2018 |
2779 |
288.32 |
| Jan 12 2018 |
2621 |
289.46 |
| Jan 05 2018 |
2757 |
289.46 |
| Dec 29 2017 |
2666 |
285.92 |
| Dec 22 2017 |
2719 |
288.17 |
| Dec 15 2017 |
2655 |
285.94 |
| Dec 08 2017 |
2749 |
285.94 |
| Dec 01 2017 |
2752 |
285.94 |
| Nov 24 2017 |
2751 |
285.98 |
| Nov 17 2017 |
2850 |
289.59 |
| Nov 10 2017 |
2726 |
284.58 |
| Nov 03 2017 |
2700 |
284.58 |
| Oct 27 2017 |
2889 |
291.65 |
| Oct 20 2017 |
3150 |
298.12 |
| Oct 13 2017 |
3097 |
298.12 |
| Oct 06 2017 |
3135 |
300.26 |
| Sep 29 2017 |
3141 |
300.44 |
| Sep 22 2017 |
3654 |
313.05 |
| Sep 15 2017 |
3912 |
318.65 |
| Sep 08 2017 |
3894 |
318.65 |
| Sep 01 2017 |
3913 |
318.65 |
| Aug 25 2017 |
3925 |
318.65 |
| Aug 18 2017 |
3924 |
318.65 |
| Aug 11 2017 |
3910 |
318.65 |
| Aug 04 2017 |
3916 |
318.65 |
| Jul 28 2017 |
3915 |
318.65 |
| Jul 21 2017 |
3924 |
318.65 |
| Jul 14 2017 |
3938 |
318.65 |
| Jul 07 2017 |
3937 |
318.65 |
| Jun 30 2017 |
3942 |
318.65 |
| Jun 23 2017 |
3943 |
318.65 |
| Jun 16 2017 |
3954 |
318.65 |
| Jun 09 2017 |
3948 |
318.65 |
| Jun 02 2017 |
3945 |
318.65 |
| May 26 2017 |
3873 |
318.65 |
| May 19 2017 |
3890 |
318.65 |
| May 12 2017 |
3866 |
318.65 |
| May 05 2017 |
3865 |
318.65 |
| Apr 28 2017 |
3861 |
318.65 |
| Apr 21 2017 |
3848 |
318.65 |
| Apr 14 2017 |
3853 |
318.65 |
| Apr 07 2017 |
3852 |
318.65 |
| Mar 31 2017 |
3852 |
318.65 |
| Mar 24 2017 |
3852 |
318.65 |
| Mar 17 2017 |
3848 |
318.65 |
| Mar 10 2017 |
3854 |
318.65 |
| Mar 03 2017 |
3854 |
318.65 |
| Feb 24 2017 |
3855 |
318.65 |
| Feb 17 2017 |
3861 |
318.65 |
| Feb 10 2017 |
3873 |
318.65 |
| Feb 03 2017 |
3865 |
318.65 |
| Jan 27 2017 |
3877 |
318.65 |
| Jan 20 2017 |
3887 |
318.65 |
| Jan 13 2017 |
3884 |
318.65 |
| Jan 06 2017 |
4147 |
323.03 |
| Dec 30 2016 |
3986 |
318.23 |
| Dec 23 2016 |
4022 |
319.21 |
| Dec 16 2016 |
4051 |
319.74 |
| Dec 09 2016 |
4182 |
322.89 |
| Dec 02 2016 |
4211 |
322.89 |
| Nov 25 2016 |
4207 |
322.89 |
| Nov 18 2016 |
4185 |
322.89 |
| Nov 11 2016 |
4554 |
329.57 |
| Nov 04 2016 |
4445 |
327.5 |
| Oct 28 2016 |
4402 |
327.5 |
| Oct 21 2016 |
4596 |
330.64 |
| Oct 14 2016 |
4505 |
330.64 |
| Oct 07 2016 |
4542 |
330.64 |
| Sep 30 2016 |
4464 |
330.64 |
| Sep 23 2016 |
4380 |
330.64 |
| Sep 16 2016 |
4304 |
330.64 |
| Sep 09 2016 |
4304 |
330.64 |
| Sep 02 2016 |
4270 |
330.64 |
| Aug 26 2016 |
4277 |
330.64 |
| Aug 19 2016 |
4136 |
330.64 |
| Aug 12 2016 |
4129 |
330.64 |
| Aug 05 2016 |
4142 |
330.64 |
| Jul 29 2016 |
4142 |
330.64 |
| Jul 22 2016 |
4132 |
330.64 |
| Jun 28 2016 |
4133 |
330.64 |
| Jun 21 2016 |
4143 |
330.64 |
| Jun 14 2016 |
4143 |
330.64 |
| Jun 07 2016 |
4143 |
330.64 |
| May 31 2016 |
4143 |
330.64 |
| May 24 2016 |
4143 |
330.64 |
| May 17 2016 |
4140 |
330.64 |
| May 10 2016 |
4140 |
330.64 |
| May 03 2016 |
4140 |
330.64 |
| Apr 26 2016 |
4140 |
330.64 |
| Apr 19 2016 |
4136 |
330.64 |
| Apr 12 2016 |
4146 |
330.64 |
| Apr 05 2016 |
4146 |
330.64 |
| Mar 29 2016 |
4146 |
330.64 |
| Mar 22 2016 |
4145 |
330.64 |
| Mar 15 2016 |
4144 |
330.64 |
| Mar 08 2016 |
4148 |
330.64 |
| Mar 01 2016 |
4144 |
330.64 |
| Feb 23 2016 |
4141 |
330.64 |
| Feb 16 2016 |
4121 |
330.64 |
| Feb 09 2016 |
4121 |
330.64 |
| Feb 02 2016 |
4133 |
331.43 |
| Jan 26 2016 |
4143 |
331.43 |
| Jan 19 2016 |
4148 |
331.43 |
| Jan 12 2016 |
3890 |
331.43 |
| Jan 05 2016 |
4053 |
331.43 |
| Dec 29 2015 |
4596 |
341.65 |
| Dec 22 2015 |
4533 |
341.65 |
| Dec 15 2015 |
5515 |
359.65 |
| Dec 08 2015 |
5613 |
359.65 |
| Dec 01 2015 |
5962 |
365.44 |
| Nov 24 2015 |
5923 |
365.44 |
| Nov 17 2015 |
5724 |
365.44 |
| Nov 10 2015 |
7154 |
385.8 |
| Nov 03 2015 |
7199 |
385.8 |
| Oct 27 2015 |
7209 |
385.8 |
| Oct 20 2015 |
8303 |
399.88 |
| Oct 13 2015 |
6848 |
385.67 |
| Oct 06 2015 |
9123 |
413.27 |
| Sep 29 2015 |
9258 |
414.12 |
| Sep 22 2015 |
8972 |
414.12 |
| Sep 15 2015 |
23562 |
414.12 |
| Sep 14 2015 |
8994 |
414.12 |
| Sep 07 2015 |
9036 |
414.12 |
| Aug 31 2015 |
9000 |
414.12 |
| Aug 24 2015 |
8957 |
414.12 |
| Aug 17 2015 |
8969 |
414.12 |
| Aug 10 2015 |
8975 |
414.12 |
| Aug 03 2015 |
8975 |
414.12 |
| Jul 27 2015 |
8975 |
414.12 |
| Jul 20 2015 |
8976 |
414.12 |
| Jul 13 2015 |
8976 |
414.12 |
| Jul 06 2015 |
8976 |
414.12 |
| Jun 29 2015 |
8976 |
414.12 |
| Jun 22 2015 |
8976 |
414.12 |
| Jun 15 2015 |
8976 |
414.12 |
| Jun 08 2015 |
9048 |
414.12 |
| Jun 01 2015 |
9048 |
414.12 |
| May 25 2015 |
9048 |
414.12 |
| May 18 2015 |
9048 |
414.12 |
| May 11 2015 |
9048 |
414.12 |
| May 04 2015 |
9048 |
414.12 |
| Apr 27 2015 |
9042 |
414.12 |
| Apr 20 2015 |
9032 |
414.12 |
| Apr 13 2015 |
9031 |
414.12 |
| Apr 06 2015 |
9047 |
414.12 |
| Mar 30 2015 |
9047 |
414.12 |
| Mar 23 2015 |
9055 |
414.12 |
| Mar 16 2015 |
9048 |
414.12 |
| Mar 09 2015 |
9048 |
414.12 |
| Mar 02 2015 |
9038 |
414.12 |
| Feb 23 2015 |
8965 |
414.12 |
| Feb 16 2015 |
8959 |
414.12 |
| Feb 09 2015 |
8969 |
414.12 |
| Feb 02 2015 |
8974 |
414.12 |
| Jan 26 2015 |
8968 |
414.12 |
| Jan 19 2015 |
8950 |
414.12 |
| Jan 12 2015 |
8851 |
414.12 |
| Jan 05 2015 |
9094 |
414.12 |
| Dec 29 2014 |
10346 |
428.35 |
| Dec 22 2014 |
10388 |
428.35 |
| Dec 15 2014 |
10200 |
428.35 |
| Dec 08 2014 |
10266 |
428.35 |
| Dec 01 2014 |
10302 |
428.35 |
| Nov 24 2014 |
10303 |
428.35 |
| Nov 17 2014 |
10352 |
428.35 |
| Nov 10 2014 |
10414 |
428.35 |
| Nov 03 2014 |
10332 |
428.35 |
| Oct 27 2014 |
10352 |
428.35 |
| Oct 20 2014 |
10526 |
428.35 |
| Oct 13 2014 |
9314 |
415.83 |
| Dec 30 2013 |
6813 |
383.5 |
| Dec 23 2013 |
6644 |
383.5 |
| Dec 16 2013 |
6551 |
383.5 |
| Dec 09 2013 |
6557 |
383.5 |
| Dec 02 2013 |
6672 |
383.5 |
| Nov 25 2013 |
6790 |
383.5 |
| Nov 18 2013 |
9232 |
413.13 |
| Nov 11 2013 |
9121 |
413.13 |
| Nov 04 2013 |
9038 |
413.13 |
| Oct 28 2013 |
9034 |
413.13 |
| Oct 21 2013 |
8832 |
413.13 |
| Oct 14 2013 |
8797 |
413.13 |
| Oct 07 2013 |
8743 |
413.13 |
| Sep 30 2013 |
8782 |
413.13 |
| Sep 23 2013 |
8787 |
413.13 |
| Sep 16 2013 |
8807 |
413.13 |
| Sep 09 2013 |
8829 |
413.13 |
| Sep 02 2013 |
8900 |
413.13 |
| Aug 26 2013 |
8869 |
413.13 |
| Aug 19 2013 |
8883 |
413.13 |
| Aug 12 2013 |
8881 |
413.13 |
| Aug 05 2013 |
8883 |
413.13 |
| Jul 29 2013 |
8884 |
413.13 |
| Jul 22 2013 |
8915 |
413.13 |
| Jul 15 2013 |
8915 |
413.13 |
| Jul 08 2013 |
8915 |
413.13 |
| Jul 01 2013 |
8915 |
413.13 |
| Jun 24 2013 |
8915 |
413.13 |
| Jun 17 2013 |
8915 |
413.13 |
| Jun 10 2013 |
8915 |
413.13 |
| Jun 03 2013 |
8915 |
413.13 |
| May 27 2013 |
8915 |
413.13 |
| May 20 2013 |
8915 |
413.13 |
| May 13 2013 |
8915 |
413.13 |
| May 06 2013 |
8915 |
413.13 |
| Apr 29 2013 |
8915 |
413.13 |
| Apr 22 2013 |
8897 |
413.13 |
| Apr 15 2013 |
8906 |
413.13 |
| Apr 08 2013 |
8906 |
413.13 |
| Apr 01 2013 |
8905 |
413.13 |
| Mar 25 2013 |
8906 |
413.13 |
| Mar 18 2013 |
8906 |
413.13 |
| Mar 11 2013 |
8906 |
413.13 |
| Mar 04 2013 |
8906 |
413.13 |
| Feb 25 2013 |
8906 |
413.13 |
| Feb 18 2013 |
8913 |
413.13 |
| Feb 11 2013 |
8921 |
413.13 |
| Feb 04 2013 |
8893 |
413.13 |
| Jan 28 2013 |
8940 |
413.13 |
| Jan 21 2013 |
8951 |
413.13 |
| Jan 14 2013 |
9028 |
413.13 |
| Jan 07 2013 |
11640 |
442.77 |
| Dec 31 2012 |
11637 |
442.77 |
| Dec 24 2012 |
11640 |
442.77 |
| Dec 17 2012 |
11645 |
442.77 |
| Dec 10 2012 |
11499 |
442.77 |
| Dec 03 2012 |
11666 |
442.77 |
