Jan 06 2017 |
197 |
171.42 |
Dec 30 2016 |
197 |
171.42 |
Dec 23 2016 |
195 |
171.42 |
Dec 16 2016 |
192 |
171.42 |
Dec 09 2016 |
175 |
170.46 |
Dec 02 2016 |
174 |
170.46 |
Nov 25 2016 |
163 |
170.46 |
Nov 18 2016 |
161 |
170.46 |
Nov 11 2016 |
154 |
170.46 |
Nov 04 2016 |
144 |
168.6 |
Oct 28 2016 |
144 |
168.6 |
Oct 21 2016 |
147 |
169.29 |
Oct 14 2016 |
135 |
169.29 |
Oct 07 2016 |
131 |
169.29 |
Sep 30 2016 |
128 |
169.29 |
Sep 23 2016 |
129 |
169.29 |
Sep 16 2016 |
126 |
169.29 |
Sep 09 2016 |
130 |
169.29 |
Sep 02 2016 |
130 |
169.29 |
Aug 26 2016 |
127 |
169.29 |
Aug 19 2016 |
127 |
169.29 |
Aug 12 2016 |
127 |
169.29 |
Aug 05 2016 |
127 |
169.29 |
Jul 29 2016 |
127 |
169.29 |
Jul 22 2016 |
127 |
169.29 |
Jun 28 2016 |
127 |
169.29 |
Jun 21 2016 |
127 |
169.29 |
Jun 14 2016 |
127 |
169.29 |
Jun 07 2016 |
127 |
169.29 |
May 31 2016 |
127 |
169.29 |
May 24 2016 |
127 |
169.29 |
May 17 2016 |
127 |
169.29 |
May 10 2016 |
127 |
169.29 |
May 03 2016 |
127 |
169.29 |
Apr 26 2016 |
127 |
169.29 |
Apr 19 2016 |
127 |
169.29 |
Apr 12 2016 |
127 |
169.29 |
Apr 05 2016 |
127 |
169.29 |
Mar 29 2016 |
127 |
169.29 |
Mar 22 2016 |
127 |
169.29 |
Mar 15 2016 |
127 |
169.29 |
Mar 08 2016 |
127 |
169.29 |
Mar 01 2016 |
127 |
169.29 |
Feb 23 2016 |
125 |
169.29 |
Feb 16 2016 |
125 |
169.29 |
Feb 09 2016 |
125 |
169.29 |
Feb 02 2016 |
126 |
169.29 |
Jan 26 2016 |
129 |
169.29 |
Jan 19 2016 |
129 |
169.29 |
Jan 12 2016 |
155 |
176.9 |
Jan 05 2016 |
137 |
173.63 |
Dec 29 2015 |
107 |
168.49 |
Dec 22 2015 |
105 |
168.49 |
Dec 15 2015 |
127 |
173.21 |
Dec 08 2015 |
109 |
170.56 |
Dec 01 2015 |
110 |
170.56 |
Nov 24 2015 |
110 |
170.56 |
Nov 17 2015 |
111 |
170.56 |
Nov 10 2015 |
182 |
184.09 |
Nov 03 2015 |
188 |
184.09 |
Oct 27 2015 |
176 |
184.09 |
Oct 20 2015 |
180 |
185.9 |
Oct 13 2015 |
167 |
185.9 |
Oct 06 2015 |
167 |
185.9 |
Sep 29 2015 |
166 |
185.9 |
Sep 22 2015 |
26727 |
185.9 |
Sep 15 2015 |
31343 |
185.9 |
Sep 14 2015 |
165 |
185.9 |
Sep 07 2015 |
167 |
185.9 |
Aug 31 2015 |
162 |
185.9 |
Aug 24 2015 |
164 |
185.9 |
Aug 17 2015 |
164 |
185.9 |
Aug 10 2015 |
164 |
185.9 |
Aug 03 2015 |
164 |
185.9 |
Jul 27 2015 |
164 |
185.9 |
Jul 20 2015 |
164 |
185.9 |
Jul 13 2015 |
164 |
185.9 |
Jul 06 2015 |
164 |
185.9 |
Jun 29 2015 |
164 |
185.9 |
Jun 22 2015 |
164 |
185.9 |
Jun 15 2015 |
164 |
185.9 |
Jun 08 2015 |
164 |
185.9 |
Jun 01 2015 |
164 |
185.9 |
May 25 2015 |
164 |
185.9 |
May 18 2015 |
164 |
185.9 |
May 11 2015 |
164 |
185.9 |
May 04 2015 |
164 |
185.9 |
Apr 27 2015 |
164 |
185.9 |
Apr 20 2015 |
164 |
185.9 |
Apr 13 2015 |
164 |
185.9 |
Apr 06 2015 |
164 |
185.9 |
Mar 30 2015 |
164 |
185.9 |
Mar 23 2015 |
164 |
185.9 |
Mar 16 2015 |
164 |
185.9 |
Mar 09 2015 |
164 |
185.9 |
Mar 02 2015 |
164 |
185.9 |
Feb 23 2015 |
164 |
185.9 |
Feb 16 2015 |
164 |
185.9 |
Feb 09 2015 |
166 |
185.9 |
Feb 02 2015 |
166 |
185.9 |
Jan 26 2015 |
168 |
185.9 |
Jan 19 2015 |
166 |
185.9 |
Jan 12 2015 |
154 |
185.19 |
Jan 05 2015 |
162 |
185.19 |
Dec 29 2014 |
224 |
195.29 |
Dec 22 2014 |
226 |
195.29 |
Dec 15 2014 |
313 |
207.16 |
Dec 08 2014 |
311 |
207.16 |
Dec 01 2014 |
602 |
227.97 |
Nov 24 2014 |
607 |
227.97 |
Nov 17 2014 |
922 |
243.2 |
Nov 10 2014 |
920 |
243.2 |
Nov 03 2014 |
918 |
244.19 |
Oct 27 2014 |
927 |
244.19 |
Oct 20 2014 |
826 |
239.2 |
Oct 13 2014 |
1326 |
264.04 |
Oct 06 2014 |
1344 |
264.04 |
Sep 29 2014 |
1330 |
264.04 |
Sep 22 2014 |
1357 |
264.04 |
Sep 15 2014 |
1341 |
264.04 |
Sep 08 2014 |
1373 |
264.04 |
Sep 01 2014 |
1381 |
264.04 |
Aug 25 2014 |
1385 |
264.04 |
Aug 18 2014 |
1385 |
264.04 |
Aug 11 2014 |
1385 |
264.04 |
Aug 04 2014 |
1385 |
264.04 |
Jul 28 2014 |
1385 |
264.04 |
Jul 21 2014 |
1388 |
264.04 |
Jul 14 2014 |
1388 |
264.04 |
Jul 07 2014 |
1388 |
264.04 |
Jun 30 2014 |
1388 |
264.04 |
Jun 23 2014 |
1388 |
264.04 |
Jun 16 2014 |
1388 |
264.04 |
Jun 09 2014 |
1388 |
264.04 |
Jun 02 2014 |
1388 |
264.04 |
May 26 2014 |
1388 |
264.04 |
May 19 2014 |
1388 |
264.04 |
May 12 2014 |
1388 |
264.04 |
May 05 2014 |
1388 |
264.04 |
Apr 28 2014 |
1388 |
264.04 |
Apr 21 2014 |
1388 |
264.04 |
Apr 14 2014 |
1390 |
264.04 |
Apr 07 2014 |
1390 |
264.04 |
Mar 31 2014 |
1390 |
264.04 |
Mar 24 2014 |
1390 |
264.04 |
Mar 17 2014 |
1390 |
264.04 |
Mar 10 2014 |
1390 |
264.04 |
Mar 03 2014 |
1390 |
264.04 |
Feb 24 2014 |
1383 |
264.04 |
Feb 17 2014 |
1383 |
264.04 |
Feb 10 2014 |
1381 |
264.04 |
Feb 03 2014 |
1376 |
264.04 |
Jan 27 2014 |
1397 |
264.04 |
Jan 20 2014 |
1378 |
264.04 |
Jan 13 2014 |
1337 |
264.04 |
Jan 06 2014 |
1320 |
264.04 |
Dec 30 2013 |
1340 |
264.04 |
Dec 23 2013 |
1211 |
264.07 |
Dec 16 2013 |
1208 |
264.07 |
Dec 09 2013 |
1209 |
264.07 |
Dec 02 2013 |
1235 |
264.07 |
Nov 25 2013 |
1244 |
264.07 |
Nov 18 2013 |
1794 |
282.39 |
Nov 11 2013 |
1806 |
282.39 |
Nov 04 2013 |
1862 |
282.39 |
Oct 28 2013 |
1835 |
282.39 |
Oct 21 2013 |
2362 |
300.7 |
Oct 14 2013 |
2346 |
300.7 |
Oct 07 2013 |
2351 |
300.7 |
Sep 30 2013 |
2361 |
300.7 |
Sep 23 2013 |
2341 |
300.7 |
Sep 16 2013 |
2365 |
300.7 |
Sep 09 2013 |
2358 |
300.7 |
Sep 02 2013 |
2386 |
300.7 |
Aug 26 2013 |
2375 |
300.7 |
Aug 19 2013 |
2381 |
300.7 |
Aug 12 2013 |
2381 |
300.7 |
Aug 05 2013 |
2382 |
300.7 |
Jul 29 2013 |
2382 |
300.7 |
Jul 22 2013 |
2389 |
300.7 |
Jul 15 2013 |
2389 |
300.7 |
Jul 08 2013 |
2388 |
300.7 |
Jul 01 2013 |
2388 |
300.7 |
Jun 24 2013 |
2388 |
300.7 |
Jun 17 2013 |
2388 |
300.7 |
Jun 10 2013 |
2388 |
300.7 |
Jun 03 2013 |
2388 |
300.7 |
May 27 2013 |
2388 |
300.7 |
May 20 2013 |
2388 |
300.7 |
May 13 2013 |
2388 |
300.7 |
May 06 2013 |
2388 |
300.7 |
Apr 29 2013 |
2388 |
300.7 |
Apr 22 2013 |
2388 |
300.7 |
Apr 15 2013 |
2392 |
300.7 |
Apr 08 2013 |
2392 |
300.7 |
Apr 01 2013 |
2392 |
300.7 |
Mar 25 2013 |
2392 |
300.7 |
Mar 18 2013 |
2392 |
300.7 |
Mar 11 2013 |
2392 |
300.7 |
Mar 04 2013 |
2392 |
300.7 |
Feb 25 2013 |
2392 |
300.7 |
Feb 18 2013 |
2397 |
300.7 |
Feb 11 2013 |
2405 |
300.7 |
Feb 04 2013 |
2395 |
300.7 |
Jan 28 2013 |
2413 |
300.7 |
Jan 21 2013 |
2416 |
300.7 |
Jan 14 2013 |
2443 |
300.7 |
Jan 07 2013 |
2421 |
300.7 |
Dec 31 2012 |
2422 |
300.7 |
Dec 24 2012 |
2431 |
300.7 |
Dec 17 2012 |
2448 |
300.7 |
Dec 10 2012 |
2436 |
300.7 |
Dec 03 2012 |
2472 |
300.7 |