Nov 18 2021 |
1078 |
534.43 |
Nov 11 2021 |
1106 |
534.43 |
Nov 04 2021 |
1104 |
534.43 |
Oct 28 2021 |
1093 |
534.43 |
Oct 21 2021 |
1104 |
534.43 |
Oct 14 2021 |
1105 |
534.43 |
Oct 07 2021 |
1036 |
534.43 |
Sep 30 2021 |
1013 |
534.43 |
Sep 23 2021 |
981 |
534.43 |
Sep 16 2021 |
958 |
534.43 |
Sep 09 2021 |
947 |
534.43 |
Sep 02 2021 |
941 |
534.43 |
Aug 26 2021 |
911 |
534.43 |
Aug 19 2021 |
912 |
534.43 |
Aug 12 2021 |
912 |
534.43 |
Aug 05 2021 |
930 |
534.43 |
Jul 29 2021 |
932 |
534.43 |
Jun 03 2021 |
931 |
534.43 |
Nov 20 2020 |
10796 |
534.43 |
Nov 13 2020 |
12086 |
534.43 |
Nov 06 2020 |
13131 |
534.43 |
Oct 30 2020 |
14230 |
534.43 |
Oct 23 2020 |
15397 |
534.43 |
Oct 16 2020 |
16294 |
534.43 |
Oct 09 2020 |
17107 |
534.43 |
Oct 02 2020 |
17754 |
534.43 |
Sep 25 2020 |
18194 |
534.43 |
Sep 18 2020 |
18697 |
534.43 |
Sep 11 2020 |
19068 |
534.43 |
Sep 04 2020 |
19459 |
534.43 |
Aug 28 2020 |
19640 |
534.43 |
Aug 21 2020 |
19704 |
534.43 |
Aug 14 2020 |
19725 |
534.43 |
Aug 07 2020 |
19874 |
534.43 |
Jul 31 2020 |
19968 |
534.43 |
Jul 24 2020 |
19968 |
534.43 |
Jul 17 2020 |
19998 |
534.43 |
Jul 10 2020 |
20033 |
534.43 |
Jul 03 2020 |
20107 |
534.43 |
Jun 26 2020 |
20107 |
534.43 |
Jun 19 2020 |
20107 |
534.43 |
Jun 12 2020 |
20119 |
534.43 |
Jun 05 2020 |
20153 |
534.43 |
May 29 2020 |
20183 |
534.43 |
May 22 2020 |
20230 |
534.43 |
May 15 2020 |
20230 |
534.43 |
May 08 2020 |
20238 |
534.43 |
May 01 2020 |
20248 |
534.43 |
Apr 24 2020 |
20308 |
534.43 |
Apr 17 2020 |
20309 |
534.43 |
Apr 10 2020 |
20309 |
534.43 |
Apr 03 2020 |
20309 |
534.43 |
Mar 27 2020 |
20309 |
534.43 |
Mar 20 2020 |
20325 |
534.43 |
Mar 13 2020 |
20325 |
534.43 |
Mar 06 2020 |
20325 |
534.43 |
Feb 28 2020 |
20306 |
534.43 |
Feb 21 2020 |
20365 |
534.43 |
Feb 14 2020 |
20376 |
534.43 |
Feb 07 2020 |
20397 |
534.43 |
Jan 31 2020 |
20417 |
534.43 |
Jan 24 2020 |
19999 |
534.43 |
Jan 17 2020 |
20049 |
534.43 |
Jan 10 2020 |
20775 |
534.43 |
Jan 03 2020 |
20635 |
534.43 |
Dec 27 2019 |
20658 |
534.43 |
Dec 20 2019 |
20699 |
534.43 |
Dec 13 2019 |
20786 |
534.43 |
Dec 07 2018 |
5414 |
344.97 |
Nov 30 2018 |
5472 |
344.97 |
Nov 23 2018 |
6703 |
362.92 |
Nov 16 2018 |
7413 |
371.88 |
Nov 09 2018 |
7366 |
371.88 |
Nov 02 2018 |
7392 |
371.88 |
Oct 26 2018 |
7995 |
382.02 |
Oct 19 2018 |
8035 |
382.02 |
Oct 12 2018 |
7984 |
382.02 |
Oct 05 2018 |
7715 |
380.98 |
Sep 28 2018 |
7741 |
380.98 |
Sep 21 2018 |
7763 |
380.98 |
Sep 14 2018 |
7670 |
380.98 |
Sep 07 2018 |
7688 |
380.98 |
Aug 31 2018 |
7641 |
380.98 |
Aug 24 2018 |
7610 |
380.98 |
Aug 17 2018 |
7606 |
380.98 |
Aug 10 2018 |
7608 |
380.98 |
Aug 03 2018 |
7620 |
380.98 |
Jul 27 2018 |
7628 |
380.98 |
Jul 20 2018 |
7631 |
380.98 |
Jul 13 2018 |
7630 |
380.98 |
Jul 06 2018 |
7623 |
380.98 |
Jun 29 2018 |
7667 |
380.98 |
Jun 22 2018 |
7667 |
380.98 |
Jun 15 2018 |
7677 |
380.98 |
Jun 08 2018 |
7693 |
380.98 |
Jun 01 2018 |
7684 |
380.98 |
May 25 2018 |
7694 |
380.98 |
May 18 2018 |
7692 |
380.98 |
May 11 2018 |
7705 |
380.98 |
May 04 2018 |
7743 |
380.98 |
Apr 27 2018 |
7738 |
380.98 |
Apr 20 2018 |
7758 |
380.98 |
Apr 13 2018 |
7756 |
380.98 |
Apr 06 2018 |
7756 |
380.98 |
Mar 30 2018 |
7757 |
380.98 |
Mar 23 2018 |
7757 |
380.98 |
Mar 16 2018 |
7751 |
380.98 |
Mar 09 2018 |
7751 |
380.98 |
Mar 02 2018 |
7752 |
380.98 |
Feb 23 2018 |
7752 |
380.98 |
Feb 16 2018 |
7758 |
380.98 |
Feb 09 2018 |
7755 |
380.98 |
Feb 02 2018 |
7769 |
380.98 |
Jan 26 2018 |
7793 |
380.98 |
Jan 19 2018 |
7769 |
380.98 |
Jan 12 2018 |
7473 |
380.98 |
Jan 05 2018 |
7684 |
380.98 |
Dec 29 2017 |
7693 |
380.98 |
Dec 22 2017 |
7692 |
380.98 |
Dec 15 2017 |
7665 |
380.98 |
Dec 08 2017 |
9040 |
396.5 |
Dec 01 2017 |
9089 |
396.5 |
Nov 24 2017 |
9485 |
400.66 |
Nov 17 2017 |
9356 |
399.32 |
Nov 10 2017 |
9610 |
399.32 |
Nov 03 2017 |
9603 |
399.32 |
Oct 27 2017 |
9020 |
393.51 |
Oct 20 2017 |
9013 |
393.51 |
Oct 13 2017 |
8856 |
393.51 |
Oct 06 2017 |
8101 |
385.55 |
Sep 29 2017 |
8108 |
385.55 |
Sep 22 2017 |
8078 |
385.55 |
Sep 15 2017 |
8098 |
385.55 |
Sep 08 2017 |
8037 |
385.55 |
Sep 01 2017 |
8053 |
385.55 |
Aug 25 2017 |
8071 |
385.55 |
Aug 18 2017 |
8090 |
385.55 |
Aug 11 2017 |
8055 |
385.55 |
Aug 04 2017 |
8073 |
385.55 |
Jul 28 2017 |
8071 |
385.55 |
Jul 21 2017 |
8077 |
385.55 |
Jul 14 2017 |
8080 |
385.55 |
Jul 07 2017 |
8077 |
385.55 |
Jun 30 2017 |
8085 |
385.55 |
Jun 23 2017 |
8083 |
385.55 |
Jun 16 2017 |
8083 |
385.55 |
Jun 09 2017 |
8064 |
385.55 |
Jun 02 2017 |
8060 |
385.55 |
May 26 2017 |
7949 |
385.55 |
May 19 2017 |
7966 |
385.55 |
May 12 2017 |
7933 |
385.55 |
May 05 2017 |
7916 |
385.55 |
Apr 28 2017 |
7911 |
385.55 |
Apr 21 2017 |
7896 |
385.55 |
Apr 14 2017 |
7902 |
385.55 |
Apr 07 2017 |
7903 |
385.55 |
Mar 31 2017 |
7903 |
385.55 |
Mar 24 2017 |
7904 |
385.55 |
Mar 17 2017 |
7894 |
385.55 |
Mar 10 2017 |
7903 |
385.55 |
Mar 03 2017 |
7903 |
385.55 |
Feb 24 2017 |
7911 |
385.55 |
Feb 17 2017 |
7920 |
385.55 |
Feb 10 2017 |
7935 |
385.55 |
Feb 03 2017 |
7931 |
385.55 |
Jan 27 2017 |
7947 |
385.55 |
Jan 20 2017 |
7969 |
385.55 |
Jan 13 2017 |
7975 |
385.55 |
Jan 06 2017 |
8111 |
385.55 |
Dec 30 2016 |
8158 |
385.55 |
Dec 23 2016 |
8160 |
385.55 |
Dec 16 2016 |
8173 |
385.55 |
Dec 09 2016 |
8214 |
385.55 |
Dec 02 2016 |
8341 |
385.55 |
Nov 25 2016 |
8845 |
392.04 |
Nov 18 2016 |
8202 |
383.89 |
Nov 11 2016 |
8311 |
383.89 |
Nov 04 2016 |
8281 |
383.89 |
Oct 28 2016 |
9487 |
399.03 |
Oct 21 2016 |
9574 |
399.03 |
Oct 14 2016 |
9444 |
399.03 |
Oct 07 2016 |
9430 |
399.03 |
Sep 30 2016 |
9379 |
399.03 |
Sep 23 2016 |
9221 |
399.03 |
Sep 16 2016 |
9033 |
399.03 |
Sep 09 2016 |
8984 |
399.03 |
Sep 02 2016 |
8964 |
399.03 |
Aug 26 2016 |
8987 |
399.03 |
Aug 19 2016 |
8774 |
399.03 |
Aug 12 2016 |
8765 |
399.03 |
Aug 05 2016 |
8779 |
399.03 |
Jul 29 2016 |
8780 |
399.03 |
Jul 22 2016 |
8765 |
399.03 |
Jun 28 2016 |
8766 |
399.03 |
Jun 21 2016 |
8795 |
399.03 |
Jun 14 2016 |
8795 |
399.03 |
Jun 07 2016 |
8795 |
399.03 |
May 31 2016 |
8796 |
399.03 |
May 24 2016 |
8796 |
399.03 |
May 17 2016 |
8789 |
399.03 |
May 10 2016 |
8789 |
399.03 |
May 03 2016 |
8789 |
399.03 |
Apr 26 2016 |
8789 |
399.03 |
Apr 19 2016 |
8782 |
399.03 |
Apr 12 2016 |
8802 |
399.03 |
Apr 05 2016 |
8802 |
399.03 |
Mar 29 2016 |
8802 |
399.03 |
Mar 22 2016 |
8800 |
399.03 |
Mar 15 2016 |
8798 |
399.03 |
Mar 08 2016 |
8804 |
399.03 |
Mar 01 2016 |
8800 |
399.03 |
Feb 23 2016 |
8792 |
399.03 |
Feb 16 2016 |
8756 |
399.03 |
Feb 09 2016 |
8756 |
399.03 |
Feb 02 2016 |
8701 |
399.03 |
Jan 26 2016 |
8718 |
399.03 |
Jan 19 2016 |
8730 |
399.03 |
Jan 12 2016 |
8390 |
399.03 |
Jan 05 2016 |
8661 |
399.03 |
Dec 29 2015 |
8671 |
399.03 |
Dec 22 2015 |
8573 |
399.03 |
Dec 15 2015 |
8473 |
399.03 |
Dec 08 2015 |
8642 |
399.03 |
Dec 01 2015 |
8603 |
399.03 |
Nov 24 2015 |
9254 |
407.2 |
Nov 17 2015 |
9758 |
414.98 |
Nov 10 2015 |
9709 |
414.98 |
Nov 03 2015 |
9764 |
414.98 |
Oct 27 2015 |
9801 |
415.38 |
Oct 20 2015 |
9699 |
415.38 |
Oct 13 2015 |
9304 |
415.38 |
Oct 06 2015 |
9318 |
415.38 |
Sep 29 2015 |
9375 |
415.38 |
Sep 22 2015 |
5049 |
415.38 |
Sep 15 2015 |
5612 |
415.38 |
Sep 14 2015 |
9108 |
415.38 |
Sep 07 2015 |
9158 |
415.38 |
Aug 31 2015 |
9116 |
415.38 |
Aug 24 2015 |
9079 |
415.38 |
Aug 17 2015 |
9092 |
415.38 |
Aug 10 2015 |
9096 |
415.38 |
Aug 03 2015 |
9096 |
415.38 |
Jul 27 2015 |
9096 |
415.38 |
Jul 20 2015 |
9097 |
415.38 |
Jul 13 2015 |
9097 |
415.38 |
Jul 06 2015 |
9097 |
415.38 |
Jun 29 2015 |
9097 |
415.38 |
Jun 22 2015 |
9097 |
415.38 |
Jun 15 2015 |
9097 |
415.38 |
Jun 08 2015 |
9168 |
415.38 |
Jun 01 2015 |
9168 |
415.38 |
May 25 2015 |
9168 |
415.38 |
May 18 2015 |
9168 |
415.38 |
May 11 2015 |
9168 |
415.38 |
May 04 2015 |
9168 |
415.38 |
Apr 27 2015 |
9162 |
415.38 |
Apr 20 2015 |
9152 |
415.38 |
Apr 13 2015 |
9151 |
415.38 |
Apr 06 2015 |
9166 |
415.38 |
Mar 30 2015 |
9166 |
415.38 |
Mar 23 2015 |
9175 |
415.38 |
Mar 16 2015 |
9168 |
415.38 |
Mar 09 2015 |
9168 |
415.38 |
Mar 02 2015 |
9159 |
415.38 |
Feb 23 2015 |
9087 |
415.38 |
Feb 16 2015 |
9081 |
415.38 |
Feb 09 2015 |
9091 |
415.38 |
Feb 02 2015 |
9095 |
415.38 |
Jan 26 2015 |
9089 |
415.38 |
Jan 19 2015 |
9067 |
415.38 |
Jan 12 2015 |
8972 |
415.38 |
Jan 05 2015 |
9223 |
415.38 |
Dec 29 2014 |
9204 |
415.38 |
Dec 22 2014 |
9238 |
415.38 |
Dec 15 2014 |
9063 |
415.38 |
Dec 08 2014 |
9104 |
415.38 |
Dec 01 2014 |
13272 |
458.86 |
Nov 24 2014 |
13289 |
458.86 |
Nov 17 2014 |
13440 |
458.86 |
Nov 10 2014 |
16240 |
485.34 |
Nov 03 2014 |
16142 |
485.34 |
Oct 27 2014 |
16162 |
485.34 |
Oct 20 2014 |
16373 |
485.34 |
Oct 13 2014 |
16258 |
485.34 |
Oct 06 2014 |
16002 |
485.34 |
Sep 29 2014 |
16196 |
485.34 |
Sep 22 2014 |
16283 |
485.34 |
Sep 15 2014 |
16163 |
485.34 |
Sep 08 2014 |
16124 |
485.34 |
Sep 01 2014 |
16176 |
485.34 |
Aug 25 2014 |
16192 |
485.34 |
Aug 18 2014 |
16196 |
485.34 |
Aug 11 2014 |
16196 |
485.34 |
Aug 04 2014 |
16196 |
485.34 |
Jul 28 2014 |
16196 |
485.34 |
Jul 21 2014 |
16215 |
485.34 |
Jul 14 2014 |
16215 |
485.34 |
Jul 07 2014 |
16215 |
485.34 |
Jun 30 2014 |
16215 |
485.34 |
Jun 23 2014 |
16215 |
485.34 |
Jun 16 2014 |
16215 |
485.34 |
Jun 09 2014 |
16215 |
485.34 |
Jun 02 2014 |
16215 |
485.34 |
May 26 2014 |
16215 |
485.34 |
May 19 2014 |
16215 |
485.34 |
May 12 2014 |
16217 |
485.34 |
May 05 2014 |
16217 |
485.34 |
Apr 28 2014 |
16218 |
485.34 |
Apr 21 2014 |
16218 |
485.34 |
Apr 14 2014 |
16237 |
485.34 |
Apr 07 2014 |
16237 |
485.34 |
Mar 31 2014 |
16238 |
485.34 |
Mar 24 2014 |
16238 |
485.34 |
Mar 17 2014 |
16238 |
485.34 |
Mar 10 2014 |
16238 |
485.34 |
Mar 03 2014 |
16238 |
485.34 |
Feb 24 2014 |
16233 |
485.34 |
Feb 17 2014 |
16247 |
485.34 |
Feb 10 2014 |
16246 |
485.34 |
Feb 03 2014 |
16233 |
485.34 |
Jan 27 2014 |
16301 |
485.34 |
Jan 20 2014 |
16261 |
485.34 |
Jan 13 2014 |
16067 |
485.34 |
Jan 06 2014 |
16035 |
485.34 |
Dec 30 2013 |
16178 |
485.34 |
Nov 18 2013 |
17773 |
498.78 |
Nov 11 2013 |
17736 |
498.78 |
Nov 04 2013 |
17615 |
498.78 |
Oct 28 2013 |
17515 |
498.78 |
Oct 21 2013 |
17146 |
498.78 |
Oct 14 2013 |
17129 |
498.78 |
Oct 07 2013 |
16986 |
498.78 |
Sep 30 2013 |
16958 |
498.78 |
Sep 23 2013 |
16927 |
498.78 |
Sep 16 2013 |
16835 |
498.78 |
Sep 09 2013 |
16752 |
498.78 |
Sep 02 2013 |
16872 |
498.78 |
Aug 26 2013 |
16842 |
498.78 |
Aug 19 2013 |
16860 |
498.78 |
Aug 12 2013 |
16860 |
498.78 |
Aug 05 2013 |
16862 |
498.78 |
Jul 29 2013 |
16863 |
498.78 |
Jul 22 2013 |
16906 |
498.78 |
Jul 15 2013 |
16906 |
498.78 |
Jul 08 2013 |
16907 |
498.78 |
Jul 01 2013 |
16907 |
498.78 |
Jun 24 2013 |
16908 |
498.78 |
Jun 17 2013 |
16908 |
498.78 |
Jun 10 2013 |
16908 |
498.78 |
Jun 03 2013 |
16908 |
498.78 |
May 27 2013 |
16908 |
498.78 |
May 20 2013 |
16908 |
498.78 |
May 13 2013 |
16908 |
498.78 |
May 06 2013 |
16908 |
498.78 |
Apr 29 2013 |
16908 |
498.78 |
Apr 22 2013 |
16870 |
498.78 |
Apr 15 2013 |
16877 |
498.78 |
Apr 08 2013 |
16877 |
498.78 |
Apr 01 2013 |
16877 |
498.78 |
Mar 25 2013 |
16872 |
498.78 |
Mar 18 2013 |
16872 |
498.78 |
Mar 11 2013 |
16872 |
498.78 |
Mar 04 2013 |
16872 |
498.78 |
Feb 25 2013 |
16872 |
498.78 |
Feb 18 2013 |
16879 |
498.78 |
Feb 11 2013 |
16888 |
498.78 |
Feb 04 2013 |
16856 |
498.78 |
Jan 28 2013 |
16902 |
498.78 |
Jan 21 2013 |
16926 |
498.78 |
Jan 14 2013 |
17021 |
498.78 |
Jan 07 2013 |
16966 |
498.78 |
Dec 31 2012 |
16973 |
498.78 |
Dec 24 2012 |
16971 |
498.78 |
Dec 17 2012 |
16982 |
498.78 |
Dec 10 2012 |
16819 |
498.78 |
Dec 03 2012 |
17011 |
498.78 |