| Nov 17 2017 |
1299 |
239.65 |
| Nov 10 2017 |
1307 |
239.65 |
| Nov 03 2017 |
1309 |
239.65 |
| Oct 27 2017 |
1248 |
238.83 |
| Oct 20 2017 |
1260 |
238.83 |
| Oct 13 2017 |
1236 |
238.83 |
| Oct 06 2017 |
1204 |
238.83 |
| Sep 29 2017 |
1187 |
238.83 |
| Sep 22 2017 |
1199 |
238.83 |
| Sep 15 2017 |
1208 |
238.83 |
| Sep 08 2017 |
1196 |
238.83 |
| Sep 01 2017 |
1215 |
238.83 |
| Aug 25 2017 |
1214 |
238.83 |
| Aug 18 2017 |
1208 |
238.83 |
| Aug 11 2017 |
1211 |
238.83 |
| Aug 04 2017 |
1217 |
238.83 |
| Jul 28 2017 |
1217 |
238.83 |
| Jul 21 2017 |
1220 |
238.83 |
| Jul 14 2017 |
1219 |
238.83 |
| Jul 07 2017 |
1216 |
238.83 |
| Jun 30 2017 |
1219 |
238.83 |
| Jun 23 2017 |
1219 |
238.83 |
| Jun 16 2017 |
1228 |
238.83 |
| Jun 09 2017 |
1226 |
238.83 |
| Jun 02 2017 |
1225 |
238.83 |
| May 26 2017 |
1180 |
238.83 |
| May 19 2017 |
1186 |
238.83 |
| May 12 2017 |
1178 |
238.83 |
| May 05 2017 |
1178 |
238.83 |
| Apr 28 2017 |
1176 |
238.83 |
| Apr 21 2017 |
1170 |
238.83 |
| Apr 14 2017 |
1171 |
238.83 |
| Apr 07 2017 |
1171 |
238.83 |
| Mar 31 2017 |
1171 |
238.83 |
| Mar 24 2017 |
1171 |
238.83 |
| Mar 17 2017 |
1171 |
238.83 |
| Mar 10 2017 |
1173 |
238.83 |
| Mar 03 2017 |
1173 |
238.83 |
| Feb 24 2017 |
1173 |
238.83 |
| Feb 17 2017 |
1172 |
238.83 |
| Feb 10 2017 |
1176 |
238.83 |
| Feb 03 2017 |
1172 |
238.83 |
| Jan 27 2017 |
1178 |
238.83 |
| Jan 20 2017 |
1185 |
238.83 |
| Jan 13 2017 |
1190 |
238.83 |
| Jan 06 2017 |
1226 |
238.83 |
| Dec 30 2016 |
1233 |
238.83 |
| Dec 23 2016 |
1236 |
238.83 |
| Dec 16 2016 |
1228 |
238.83 |
| Dec 09 2016 |
1226 |
238.83 |
| Dec 02 2016 |
1224 |
238.83 |
| Nov 25 2016 |
1457 |
246.51 |
| Nov 18 2016 |
1442 |
246.79 |
| Nov 11 2016 |
1453 |
246.79 |
| Nov 04 2016 |
1435 |
246.79 |
| Oct 28 2016 |
1727 |
256.23 |
| Oct 21 2016 |
1740 |
256.23 |
| Oct 14 2016 |
1727 |
256.23 |
| Oct 07 2016 |
1806 |
256.23 |
| Sep 30 2016 |
1755 |
256.23 |
| Sep 23 2016 |
1728 |
256.23 |
| Sep 16 2016 |
1701 |
256.23 |
| Sep 09 2016 |
1735 |
256.23 |
| Sep 02 2016 |
1693 |
256.23 |
| Aug 26 2016 |
1699 |
256.23 |
| Aug 19 2016 |
1634 |
256.23 |
| Aug 12 2016 |
1629 |
256.23 |
| Aug 05 2016 |
1642 |
256.23 |
| Jul 29 2016 |
1642 |
256.23 |
| Jul 22 2016 |
1638 |
256.23 |
| Jun 28 2016 |
1638 |
256.23 |
| Jun 21 2016 |
1638 |
256.23 |
| Jun 14 2016 |
1638 |
256.23 |
| Jun 07 2016 |
1638 |
256.23 |
| May 31 2016 |
1638 |
256.23 |
| May 24 2016 |
1638 |
256.23 |
| May 17 2016 |
1636 |
256.23 |
| May 10 2016 |
1636 |
256.23 |
| May 03 2016 |
1636 |
256.23 |
| Apr 26 2016 |
1636 |
256.23 |
| Apr 19 2016 |
1637 |
256.23 |
| Apr 12 2016 |
1639 |
256.23 |
| Apr 05 2016 |
1639 |
256.23 |
| Mar 29 2016 |
1639 |
256.23 |
| Mar 22 2016 |
1638 |
256.23 |
| Mar 15 2016 |
1637 |
256.23 |
| Mar 08 2016 |
1638 |
256.23 |
| Mar 01 2016 |
1639 |
256.23 |
| Feb 23 2016 |
1634 |
256.23 |
| Feb 16 2016 |
1630 |
256.23 |
| Feb 09 2016 |
1630 |
256.23 |
| Feb 02 2016 |
1608 |
256.23 |
| Jan 26 2016 |
1614 |
256.23 |
| Jan 19 2016 |
1617 |
256.23 |
| Jan 12 2016 |
1446 |
256.23 |
| Jan 05 2016 |
1518 |
256.23 |
| Dec 29 2015 |
1521 |
256.23 |
| Dec 22 2015 |
1492 |
256.23 |
| Dec 15 2015 |
1466 |
256.23 |
| Dec 08 2015 |
1507 |
256.23 |
| Dec 01 2015 |
1367 |
253.4 |
| Nov 24 2015 |
1373 |
253.4 |
| Nov 17 2015 |
1607 |
266.31 |
| Nov 10 2015 |
1582 |
266.31 |
| Nov 03 2015 |
1603 |
266.31 |
| Nov 18 2013 |
1460 |
271.23 |
| Nov 11 2013 |
1502 |
271.23 |
| Nov 04 2013 |
1548 |
271.23 |
| Oct 28 2013 |
1523 |
271.23 |
| Oct 21 2013 |
1481 |
271.23 |
| Oct 14 2013 |
1468 |
271.23 |
| Oct 07 2013 |
1469 |
271.23 |
| Sep 30 2013 |
1484 |
271.23 |
| Sep 23 2013 |
1491 |
271.23 |
| Sep 16 2013 |
1508 |
271.23 |
| Sep 09 2013 |
1505 |
271.23 |
| Sep 02 2013 |
1521 |
271.23 |
| Aug 26 2013 |
1512 |
271.23 |
| Aug 19 2013 |
1513 |
271.23 |
| Aug 12 2013 |
1513 |
271.23 |
| Aug 05 2013 |
1513 |
271.23 |
| Jul 29 2013 |
1513 |
271.23 |
| Jul 22 2013 |
1513 |
271.23 |
| Jul 15 2013 |
1513 |
271.23 |
| Jul 08 2013 |
1513 |
271.23 |
| Jul 01 2013 |
1513 |
271.23 |
| Jun 24 2013 |
1513 |
271.23 |
| Jun 17 2013 |
1513 |
271.23 |
| Jun 10 2013 |
1513 |
271.23 |
| Jun 03 2013 |
1513 |
271.23 |
| May 27 2013 |
1513 |
271.23 |
| May 20 2013 |
1513 |
271.23 |
| May 13 2013 |
1513 |
271.23 |
| May 06 2013 |
1513 |
271.23 |
| Apr 29 2013 |
1513 |
271.23 |
| Apr 22 2013 |
1512 |
271.23 |
| Apr 15 2013 |
1516 |
271.23 |
| Apr 08 2013 |
1516 |
271.23 |
| Apr 01 2013 |
1516 |
271.23 |
| Mar 25 2013 |
1517 |
271.23 |
| Mar 18 2013 |
1517 |
271.23 |
| Mar 11 2013 |
1517 |
271.23 |
| Mar 04 2013 |
1517 |
271.23 |
| Feb 25 2013 |
1517 |
271.23 |
| Feb 18 2013 |
1522 |
271.23 |
| Feb 11 2013 |
1531 |
271.23 |
| Feb 04 2013 |
1519 |
271.23 |
| Jan 28 2013 |
1524 |
271.23 |
| Jan 21 2013 |
1524 |
271.23 |
| Jan 14 2013 |
1552 |
271.23 |
| Jan 07 2013 |
1537 |
271.23 |
| Dec 31 2012 |
1549 |
271.23 |
| Dec 24 2012 |
1556 |
271.23 |
| Dec 17 2012 |
1571 |
271.23 |
| Dec 10 2012 |
1563 |
271.23 |
| Dec 03 2012 |
1571 |
271.23 |
