| Sep 08 2014 |
20343 |
528.53 |
| Sep 01 2014 |
20435 |
528.53 |
| Aug 25 2014 |
20464 |
528.53 |
| Aug 18 2014 |
20469 |
528.53 |
| Aug 11 2014 |
20469 |
528.53 |
| Aug 04 2014 |
20469 |
528.53 |
| Jul 28 2014 |
20469 |
528.53 |
| Jul 21 2014 |
20488 |
528.53 |
| Jul 14 2014 |
20489 |
528.53 |
| Jul 07 2014 |
20489 |
528.53 |
| Jun 30 2014 |
20489 |
528.53 |
| Jun 23 2014 |
20489 |
528.53 |
| Jun 16 2014 |
20489 |
528.53 |
| Jun 09 2014 |
20489 |
528.53 |
| Jun 02 2014 |
20489 |
528.53 |
| May 26 2014 |
20489 |
528.53 |
| May 19 2014 |
20489 |
528.53 |
| May 12 2014 |
20491 |
528.53 |
| May 05 2014 |
20491 |
528.53 |
| Apr 28 2014 |
20492 |
528.53 |
| Apr 21 2014 |
20492 |
528.53 |
| Apr 14 2014 |
20507 |
528.53 |
| Apr 07 2014 |
20507 |
528.53 |
| Mar 31 2014 |
20508 |
528.53 |
| Mar 24 2014 |
20508 |
528.53 |
| Mar 17 2014 |
20508 |
528.53 |
| Mar 10 2014 |
20507 |
528.53 |
| Mar 03 2014 |
20507 |
528.53 |
| Feb 24 2014 |
20500 |
528.53 |
| Feb 17 2014 |
20515 |
528.53 |
| Feb 10 2014 |
20514 |
528.53 |
| Feb 03 2014 |
20507 |
528.53 |
| Jan 27 2014 |
20570 |
528.53 |
| Jan 20 2014 |
20515 |
528.53 |
| Jan 13 2014 |
20324 |
528.53 |
| Jan 06 2014 |
20269 |
528.53 |
| Dec 30 2013 |
20411 |
528.53 |
| Dec 23 2013 |
20202 |
528.53 |
| Dec 16 2013 |
20008 |
528.53 |
| Dec 09 2013 |
20020 |
528.53 |
| Dec 02 2013 |
20238 |
528.53 |
| Nov 25 2013 |
20556 |
528.53 |
| Nov 18 2013 |
20653 |
528.53 |
| Nov 11 2013 |
19743 |
518.83 |
| Nov 04 2013 |
19575 |
518.83 |
| Oct 28 2013 |
19421 |
518.83 |
| Oct 21 2013 |
19028 |
518.83 |
| Oct 14 2013 |
19044 |
518.83 |
| Oct 07 2013 |
18888 |
518.83 |
| Sep 30 2013 |
18787 |
518.83 |
| Sep 23 2013 |
18755 |
518.83 |
| Sep 16 2013 |
17733 |
509.13 |
| Sep 09 2013 |
17672 |
509.13 |
| Sep 02 2013 |
17792 |
509.13 |
| Aug 26 2013 |
17765 |
509.13 |
| Aug 19 2013 |
17786 |
509.13 |
| Aug 12 2013 |
17786 |
509.13 |
| Aug 05 2013 |
17788 |
509.13 |
| Jul 29 2013 |
17789 |
509.13 |
| Jul 22 2013 |
17834 |
509.13 |
| Jul 15 2013 |
17834 |
509.13 |
| Jul 08 2013 |
17833 |
509.13 |
| Jul 01 2013 |
17833 |
509.13 |
| Jun 24 2013 |
17834 |
509.13 |
| Jun 17 2013 |
17834 |
509.13 |
| Jun 10 2013 |
17834 |
509.13 |
| Jun 03 2013 |
17834 |
509.13 |
| May 27 2013 |
17834 |
509.13 |
| May 20 2013 |
17834 |
509.13 |
| May 13 2013 |
17834 |
509.13 |
| May 06 2013 |
17834 |
509.13 |
| Apr 29 2013 |
17834 |
509.13 |
| Apr 22 2013 |
17797 |
509.13 |
| Apr 15 2013 |
17804 |
509.13 |
| Apr 08 2013 |
17804 |
509.13 |
| Apr 01 2013 |
17804 |
509.13 |
| Mar 25 2013 |
17798 |
509.13 |
| Mar 18 2013 |
17798 |
509.13 |
| Mar 11 2013 |
17798 |
509.13 |
| Mar 04 2013 |
17798 |
509.13 |
| Feb 25 2013 |
17798 |
509.13 |
| Feb 18 2013 |
17802 |
509.13 |
| Feb 11 2013 |
17811 |
509.13 |
| Feb 04 2013 |
17775 |
509.13 |
| Jan 28 2013 |
17813 |
509.13 |
| Jan 21 2013 |
17827 |
509.13 |
| Jan 14 2013 |
17923 |
509.13 |
| Jan 07 2013 |
17882 |
509.13 |
| Dec 31 2012 |
17890 |
509.13 |
| Dec 24 2012 |
17880 |
509.13 |
| Dec 17 2012 |
17890 |
509.13 |
| Dec 10 2012 |
17711 |
509.13 |
| Dec 03 2012 |
17910 |
509.13 |
