| May 07 2024 |
1461 |
323.16 |
| May 03 2024 |
1462 |
323.16 |
| Apr 25 2024 |
1463 |
323.16 |
| Apr 18 2024 |
1463 |
323.16 |
| Apr 11 2024 |
1463 |
323.16 |
| Apr 04 2024 |
1463 |
323.16 |
| Mar 28 2024 |
1463 |
323.16 |
| Mar 21 2024 |
1463 |
323.16 |
| Mar 14 2024 |
1463 |
323.16 |
| Mar 07 2024 |
1463 |
323.16 |
| Feb 29 2024 |
1463 |
323.16 |
| Feb 22 2024 |
1463 |
323.16 |
| Feb 15 2024 |
1464 |
323.16 |
| Feb 08 2024 |
1466 |
323.16 |
| Feb 01 2024 |
1470 |
323.16 |
| Jan 25 2024 |
1468 |
323.16 |
| Jan 18 2024 |
1483 |
323.16 |
| Jan 11 2024 |
1482 |
323.16 |
| Jan 04 2024 |
1475 |
323.16 |
| Dec 28 2023 |
1468 |
323.16 |
| Dec 21 2023 |
1463 |
323.16 |
| Dec 14 2023 |
1472 |
323.16 |
| Dec 07 2023 |
1456 |
323.16 |
| Nov 30 2023 |
1470 |
323.16 |
| Nov 23 2023 |
806 |
276.36 |
| Nov 16 2023 |
748 |
276.36 |
| Nov 09 2023 |
701 |
276.36 |
| Nov 02 2023 |
677 |
276.36 |
| Oct 26 2023 |
657 |
276.36 |
| Oct 19 2023 |
647 |
276.36 |
| Oct 12 2023 |
671 |
276.36 |
| Oct 05 2023 |
685 |
276.36 |
| Sep 28 2023 |
662 |
276.36 |
| Sep 21 2023 |
652 |
276.36 |
| Sep 14 2023 |
656 |
276.36 |
| Sep 07 2023 |
643 |
276.36 |
| Aug 31 2023 |
641 |
276.36 |
| Aug 24 2023 |
626 |
276.36 |
| Aug 17 2023 |
632 |
276.36 |
| Aug 10 2023 |
632 |
276.36 |
| Aug 03 2023 |
632 |
276.36 |
| Jul 27 2023 |
621 |
276.36 |
| Jul 20 2023 |
636 |
276.36 |
| Jul 13 2023 |
636 |
276.36 |
| Jul 06 2023 |
629 |
276.36 |
| Jun 29 2023 |
628 |
276.36 |
| Jun 22 2023 |
628 |
276.36 |
| Jun 15 2023 |
628 |
276.36 |
| Jun 08 2023 |
628 |
276.36 |
| Jun 01 2023 |
627 |
276.36 |
| May 25 2023 |
618 |
276.36 |
| May 18 2023 |
618 |
276.36 |
| May 11 2023 |
618 |
276.36 |
| May 04 2023 |
619 |
276.36 |
| Apr 27 2023 |
621 |
276.36 |
| Apr 20 2023 |
621 |
276.36 |
| Apr 13 2023 |
621 |
276.36 |
| Apr 06 2023 |
619 |
276.36 |
| Mar 30 2023 |
632 |
276.36 |
| Mar 23 2023 |
632 |
276.36 |
| Mar 16 2023 |
632 |
276.36 |
| Mar 09 2023 |
632 |
276.36 |
| Mar 02 2023 |
619 |
276.36 |
| Feb 23 2023 |
619 |
276.36 |
| Feb 16 2023 |
618 |
276.36 |
| Feb 09 2023 |
632 |
276.36 |
| Feb 02 2023 |
648 |
276.36 |
| Jan 26 2023 |
650 |
276.36 |
| Jan 19 2023 |
652 |
276.36 |
| Jan 12 2023 |
594 |
276.36 |
| Jan 05 2023 |
721 |
276.36 |
| Dec 29 2022 |
714 |
276.36 |
| Dec 22 2022 |
923 |
276.36 |
| Nov 24 2014 |
879 |
241.77 |
| Nov 17 2014 |
887 |
241.77 |
| Nov 10 2014 |
892 |
241.77 |
| Nov 03 2014 |
868 |
241.77 |
| Oct 27 2014 |
877 |
241.77 |
| Oct 20 2014 |
883 |
241.77 |
| Oct 13 2014 |
837 |
241.77 |
| Oct 06 2014 |
836 |
241.77 |
| Sep 29 2014 |
822 |
241.77 |
| Sep 22 2014 |
837 |
241.77 |
| Sep 15 2014 |
830 |
241.77 |
| Sep 08 2014 |
853 |
241.77 |
| Sep 01 2014 |
853 |
241.77 |
| Aug 25 2014 |
857 |
241.77 |
| Aug 18 2014 |
858 |
241.77 |
| Aug 11 2014 |
858 |
241.77 |
| Aug 04 2014 |
858 |
241.77 |
| Jul 28 2014 |
858 |
241.77 |
| Jul 21 2014 |
861 |
241.77 |
| Jul 14 2014 |
861 |
241.77 |
| Jul 07 2014 |
861 |
241.77 |
| Jun 30 2014 |
861 |
241.77 |
| Jun 23 2014 |
861 |
241.77 |
| Jun 16 2014 |
861 |
241.77 |
| Jun 09 2014 |
861 |
241.77 |
| Jun 02 2014 |
861 |
241.77 |
| May 26 2014 |
861 |
241.77 |
| May 19 2014 |
861 |
241.77 |
| May 12 2014 |
861 |
241.77 |
| May 05 2014 |
861 |
241.77 |
| Apr 28 2014 |
861 |
241.77 |
| Apr 21 2014 |
861 |
241.77 |
| Apr 14 2014 |
862 |
241.77 |
| Apr 07 2014 |
862 |
241.77 |
| Mar 31 2014 |
862 |
241.77 |
| Mar 24 2014 |
862 |
241.77 |
| Mar 17 2014 |
862 |
241.77 |
| Mar 10 2014 |
862 |
241.77 |
| Mar 03 2014 |
862 |
241.77 |
| Feb 24 2014 |
858 |
241.77 |
| Feb 17 2014 |
858 |
241.77 |
| Feb 10 2014 |
858 |
241.77 |
| Feb 03 2014 |
851 |
241.77 |
| Jan 27 2014 |
869 |
241.77 |
| Jan 20 2014 |
863 |
241.77 |
| Jan 13 2014 |
822 |
241.77 |
| Jan 06 2014 |
817 |
241.77 |
| Dec 30 2013 |
838 |
241.77 |
| Dec 23 2013 |
743 |
241.77 |
| Dec 16 2013 |
739 |
241.77 |
| Dec 09 2013 |
744 |
241.77 |
| Nov 11 2013 |
716 |
236.55 |
| Nov 04 2013 |
755 |
236.55 |
| Oct 28 2013 |
744 |
236.55 |
| Oct 21 2013 |
730 |
236.55 |
| Oct 14 2013 |
740 |
236.55 |
| Oct 07 2013 |
742 |
236.55 |
| Sep 30 2013 |
740 |
236.55 |
| Sep 23 2013 |
748 |
236.55 |
| Sep 16 2013 |
756 |
236.55 |
| Sep 09 2013 |
769 |
236.55 |
| Sep 02 2013 |
771 |
236.55 |
| Aug 26 2013 |
767 |
236.55 |
| Aug 19 2013 |
767 |
236.55 |
| Aug 12 2013 |
767 |
236.55 |
| Aug 05 2013 |
767 |
236.55 |
| Jul 29 2013 |
767 |
236.55 |
| Jul 22 2013 |
769 |
236.55 |
| Jul 15 2013 |
769 |
236.55 |
| Jul 08 2013 |
769 |
236.55 |
| Jul 01 2013 |
769 |
236.55 |
| Jun 24 2013 |
769 |
236.55 |
| Jun 17 2013 |
769 |
236.55 |
| Jun 10 2013 |
769 |
236.55 |
| Jun 03 2013 |
769 |
236.55 |
| May 27 2013 |
769 |
236.55 |
| May 20 2013 |
769 |
236.55 |
| May 13 2013 |
769 |
236.55 |
| May 06 2013 |
769 |
236.55 |
| Apr 29 2013 |
769 |
236.55 |
| Apr 22 2013 |
769 |
236.55 |
| Apr 15 2013 |
770 |
236.55 |
| Apr 08 2013 |
770 |
236.55 |
| Apr 01 2013 |
770 |
236.55 |
| Mar 25 2013 |
770 |
236.55 |
| Mar 18 2013 |
770 |
236.55 |
| Mar 11 2013 |
770 |
236.55 |
| Mar 04 2013 |
770 |
236.55 |
| Feb 25 2013 |
770 |
236.55 |
| Feb 18 2013 |
775 |
236.55 |
| Feb 11 2013 |
782 |
236.55 |
| Feb 04 2013 |
780 |
236.55 |
| Jan 28 2013 |
790 |
236.55 |
| Jan 21 2013 |
790 |
236.55 |
| Jan 14 2013 |
801 |
236.55 |
| Jan 07 2013 |
789 |
236.55 |
| Dec 31 2012 |
791 |
236.55 |
| Dec 24 2012 |
799 |
236.55 |
| Dec 17 2012 |
808 |
236.55 |
| Dec 10 2012 |
808 |
236.55 |
| Dec 03 2012 |
820 |
236.55 |
