| Oct 24 2008 |
11423 |
785.05 |
| Oct 17 2008 |
10320 |
795.36 |
| Oct 10 2008 |
9900 |
795.36 |
| Oct 03 2008 |
9045 |
791.24 |
| Sep 26 2008 |
8445 |
791.24 |
| Sep 19 2008 |
8217 |
756.45 |
| Feb 01 2008 |
7814 |
756.45 |
| Dec 12 2007 |
7625 |
756.45 |
| Dec 07 2007 |
7564 |
756.45 |
| Nov 30 2007 |
7432 |
756.45 |
| Nov 23 2007 |
7358 |
756.45 |
| Nov 16 2007 |
7478 |
739.06 |
| Nov 09 2007 |
7312 |
739.06 |
| Nov 02 2007 |
7078 |
739.06 |
| Oct 26 2007 |
6864 |
713.84 |
| Oct 19 2007 |
6597 |
690.89 |
| Oct 12 2007 |
6411 |
690.89 |
| Oct 05 2007 |
5758 |
660.19 |
| Sep 28 2007 |
5662 |
660.19 |
| Sep 21 2007 |
5228 |
664.24 |
| Sep 14 2007 |
5044 |
664.24 |
| Aug 24 2007 |
4913 |
664.24 |
| Dec 14 2006 |
4641 |
664.24 |
| Dec 08 2006 |
4593 |
664.24 |
| Dec 01 2006 |
4448 |
664.24 |
| Nov 24 2006 |
4334 |
664.24 |
| Nov 17 2006 |
3958 |
658.95 |
| Nov 10 2006 |
3803 |
658.95 |
| Nov 03 2006 |
3495 |
658.95 |
