| Nov 24 2017 |
1850 |
258.29 |
| Nov 17 2017 |
1824 |
258.29 |
| Nov 10 2017 |
1858 |
258.29 |
| Nov 03 2017 |
1844 |
258.29 |
| Oct 27 2017 |
1795 |
258.29 |
| Oct 20 2017 |
1811 |
258.29 |
| Oct 13 2017 |
1786 |
258.29 |
| Oct 06 2017 |
1743 |
258.29 |
| Sep 29 2017 |
1723 |
258.29 |
| Sep 22 2017 |
1723 |
258.29 |
| Sep 15 2017 |
1733 |
258.29 |
| Sep 08 2017 |
1718 |
258.29 |
| Sep 01 2017 |
1737 |
258.29 |
| Aug 25 2017 |
1744 |
258.29 |
| Aug 18 2017 |
1745 |
258.29 |
| Aug 11 2017 |
1748 |
258.29 |
| Aug 04 2017 |
1752 |
258.29 |
| Jul 28 2017 |
1753 |
258.29 |
| Jul 21 2017 |
1757 |
258.29 |
| Jul 14 2017 |
1764 |
258.29 |
| Jul 07 2017 |
1764 |
258.29 |
| Jun 30 2017 |
1769 |
258.29 |
| Jun 23 2017 |
1769 |
258.29 |
| Jun 16 2017 |
1779 |
258.29 |
| Jun 09 2017 |
1778 |
258.29 |
| Jun 02 2017 |
1781 |
258.29 |
| May 26 2017 |
1723 |
258.29 |
| May 19 2017 |
1736 |
258.29 |
| May 12 2017 |
1719 |
258.29 |
| May 05 2017 |
1719 |
258.29 |
| Apr 28 2017 |
1715 |
258.29 |
| Apr 21 2017 |
1710 |
258.29 |
| Apr 14 2017 |
1713 |
258.29 |
| Apr 07 2017 |
1713 |
258.29 |
| Mar 31 2017 |
1713 |
258.29 |
| Mar 24 2017 |
1713 |
258.29 |
| Mar 17 2017 |
1712 |
258.29 |
| Mar 10 2017 |
1719 |
258.29 |
| Mar 03 2017 |
1719 |
258.29 |
| Feb 24 2017 |
1716 |
258.29 |
| Feb 17 2017 |
1721 |
258.29 |
| Feb 10 2017 |
1725 |
258.29 |
| Feb 03 2017 |
1719 |
258.29 |
| Jan 27 2017 |
1721 |
258.29 |
| Jan 20 2017 |
1727 |
258.29 |
| Jan 13 2017 |
1735 |
258.29 |
| Jan 06 2017 |
1793 |
258.29 |
| Dec 30 2016 |
1817 |
258.29 |
| Dec 23 2016 |
1818 |
258.29 |
| Dec 16 2016 |
1814 |
258.29 |
| Dec 09 2016 |
1788 |
258.29 |
| Dec 02 2016 |
1789 |
258.29 |
| Nov 25 2016 |
1534 |
249.11 |
| Nov 18 2016 |
1444 |
246.86 |
| Nov 11 2016 |
1457 |
246.86 |
| Nov 04 2016 |
1439 |
246.86 |
| Oct 28 2016 |
1425 |
246.86 |
| Oct 21 2016 |
1433 |
246.86 |
| Oct 14 2016 |
1418 |
246.86 |
| Oct 07 2016 |
1473 |
246.86 |
| Sep 30 2016 |
1437 |
246.86 |
| Sep 23 2016 |
1411 |
246.86 |
| Sep 16 2016 |
1403 |
246.86 |
| Sep 09 2016 |
1437 |
246.86 |
| Sep 02 2016 |
1397 |
246.86 |
| Aug 26 2016 |
1402 |
246.86 |
| Aug 19 2016 |
1357 |
246.86 |
| Aug 12 2016 |
1353 |
246.86 |
| Aug 05 2016 |
1366 |
246.86 |
| Jul 29 2016 |
1366 |
246.86 |
| Jul 22 2016 |
1364 |
246.86 |
| Jun 28 2016 |
1364 |
246.86 |
| Jun 21 2016 |
1364 |
246.86 |
| Jun 14 2016 |
1364 |
246.86 |
| Jun 07 2016 |
1364 |
246.86 |
| May 31 2016 |
1364 |
246.86 |
| May 24 2016 |
1364 |
246.86 |
| May 17 2016 |
1361 |
246.86 |
| May 10 2016 |
1361 |
246.86 |
| May 03 2016 |
1361 |
246.86 |
| Apr 26 2016 |
1361 |
246.86 |
| Apr 19 2016 |
1361 |
246.86 |
| Apr 12 2016 |
1362 |
246.86 |
| Apr 05 2016 |
1362 |
246.86 |
| Mar 29 2016 |
1362 |
246.86 |
| Mar 22 2016 |
1361 |
246.86 |
| Mar 15 2016 |
1358 |
246.86 |
| Mar 08 2016 |
1359 |
246.86 |
| Mar 01 2016 |
1361 |
246.86 |
| Feb 23 2016 |
1356 |
246.86 |
| Feb 16 2016 |
1355 |
246.86 |
| Feb 09 2016 |
1355 |
246.86 |
| Feb 02 2016 |
1337 |
246.86 |
| Jan 26 2016 |
1343 |
246.86 |
| Jan 19 2016 |
1349 |
246.86 |
| Jan 12 2016 |
1193 |
246.86 |
| Jan 05 2016 |
1258 |
246.86 |
| Dec 29 2015 |
1253 |
246.86 |
| Dec 22 2015 |
1231 |
246.86 |
| Dec 15 2015 |
1211 |
246.86 |
| Dec 08 2015 |
1242 |
246.86 |
| Dec 01 2015 |
1075 |
242.36 |
| Nov 24 2015 |
1074 |
242.36 |
| Dec 01 2014 |
698 |
233 |
| Nov 24 2014 |
705 |
233 |
| Nov 17 2014 |
704 |
233 |
| Nov 10 2014 |
546 |
224.03 |
| Nov 03 2014 |
523 |
224.03 |
| Oct 27 2014 |
528 |
224.03 |
| Oct 20 2014 |
542 |
224.03 |
| Oct 13 2014 |
522 |
224.03 |
| Oct 06 2014 |
526 |
224.03 |
| Sep 29 2014 |
530 |
224.03 |
| Sep 22 2014 |
533 |
224.03 |
| Sep 15 2014 |
531 |
224.03 |
| Sep 08 2014 |
539 |
224.03 |
| Sep 01 2014 |
540 |
224.03 |
| Aug 25 2014 |
542 |
224.03 |
| Aug 18 2014 |
542 |
224.03 |
| Aug 11 2014 |
542 |
224.03 |
| Aug 04 2014 |
542 |
224.03 |
| Jul 28 2014 |
542 |
224.03 |
| Jul 21 2014 |
544 |
224.03 |
| Jul 14 2014 |
544 |
224.03 |
| Jul 07 2014 |
544 |
224.03 |
| Jun 30 2014 |
544 |
224.03 |
| Jun 23 2014 |
544 |
224.03 |
| Jun 16 2014 |
544 |
224.03 |
| Jun 09 2014 |
544 |
224.03 |
| Jun 02 2014 |
544 |
224.03 |
| May 26 2014 |
544 |
224.03 |
| May 19 2014 |
544 |
224.03 |
| May 12 2014 |
544 |
224.03 |
| May 05 2014 |
544 |
224.03 |
| Apr 28 2014 |
544 |
224.03 |
| Apr 21 2014 |
544 |
224.03 |
| Apr 14 2014 |
545 |
224.03 |
| Apr 07 2014 |
545 |
224.03 |
| Mar 31 2014 |
545 |
224.03 |
| Mar 24 2014 |
545 |
224.03 |
| Mar 17 2014 |
545 |
224.03 |
| Mar 10 2014 |
545 |
224.03 |
| Mar 03 2014 |
545 |
224.03 |
| Feb 24 2014 |
545 |
224.03 |
| Feb 17 2014 |
545 |
224.03 |
| Feb 10 2014 |
546 |
224.03 |
| Feb 03 2014 |
546 |
224.03 |
| Jan 27 2014 |
554 |
224.03 |
| Jan 20 2014 |
549 |
224.03 |
| Jan 13 2014 |
520 |
224.03 |
| Jan 06 2014 |
510 |
224.03 |
| Dec 30 2013 |
531 |
224.03 |
| Nov 11 2013 |
1326 |
264.42 |
| Nov 04 2013 |
1346 |
264.42 |
| Oct 28 2013 |
1323 |
264.42 |
| Oct 21 2013 |
1284 |
264.42 |
| Oct 14 2013 |
1279 |
264.42 |
| Oct 07 2013 |
1279 |
264.42 |
| Sep 30 2013 |
1290 |
264.42 |
| Sep 23 2013 |
1289 |
264.42 |
| Sep 16 2013 |
1307 |
264.42 |
| Sep 09 2013 |
1309 |
264.42 |
| Sep 02 2013 |
1320 |
264.42 |
| Aug 26 2013 |
1316 |
264.42 |
| Aug 19 2013 |
1316 |
264.42 |
| Aug 12 2013 |
1316 |
264.42 |
| Aug 05 2013 |
1316 |
264.42 |
| Jul 29 2013 |
1316 |
264.42 |
| Jul 22 2013 |
1316 |
264.42 |
| Jul 15 2013 |
1316 |
264.42 |
| Jul 08 2013 |
1316 |
264.42 |
| Jul 01 2013 |
1316 |
264.42 |
| Jun 24 2013 |
1316 |
264.42 |
| Jun 17 2013 |
1316 |
264.42 |
| Jun 10 2013 |
1316 |
264.42 |
| Jun 03 2013 |
1316 |
264.42 |
| May 27 2013 |
1316 |
264.42 |
| May 20 2013 |
1316 |
264.42 |
| May 13 2013 |
1316 |
264.42 |
| May 06 2013 |
1316 |
264.42 |
| Apr 29 2013 |
1316 |
264.42 |
| Apr 22 2013 |
1316 |
264.42 |
| Apr 15 2013 |
1319 |
264.42 |
| Apr 08 2013 |
1319 |
264.42 |
| Apr 01 2013 |
1319 |
264.42 |
| Mar 25 2013 |
1319 |
264.42 |
| Mar 18 2013 |
1319 |
264.42 |
| Mar 11 2013 |
1319 |
264.42 |
| Mar 04 2013 |
1319 |
264.42 |
| Feb 25 2013 |
1319 |
264.42 |
| Feb 18 2013 |
1324 |
264.42 |
| Feb 11 2013 |
1332 |
264.42 |
| Feb 04 2013 |
1324 |
264.42 |
| Jan 28 2013 |
1335 |
264.42 |
| Jan 21 2013 |
1336 |
264.42 |
| Jan 14 2013 |
1359 |
264.42 |
| Jan 07 2013 |
1350 |
264.42 |
| Dec 31 2012 |
1358 |
264.42 |
| Dec 24 2012 |
1372 |
264.42 |
| Dec 17 2012 |
1373 |
264.42 |
| Dec 10 2012 |
1372 |
264.42 |
| Dec 03 2012 |
1393 |
264.42 |
