| Nov 25 2016 |
662 |
216.14 |
| Nov 18 2016 |
511 |
206.87 |
| Nov 11 2016 |
506 |
206.87 |
| Nov 04 2016 |
507 |
206.87 |
| Oct 28 2016 |
495 |
206.87 |
| Oct 21 2016 |
486 |
206.87 |
| Oct 14 2016 |
481 |
206.87 |
| Oct 07 2016 |
510 |
206.87 |
| Sep 30 2016 |
493 |
206.87 |
| Sep 23 2016 |
483 |
206.87 |
| Sep 16 2016 |
484 |
206.87 |
| Sep 09 2016 |
494 |
206.87 |
| Sep 02 2016 |
479 |
206.87 |
| Aug 26 2016 |
480 |
206.87 |
| Aug 19 2016 |
475 |
206.87 |
| Aug 12 2016 |
475 |
206.87 |
| Aug 05 2016 |
477 |
206.87 |
| Jul 29 2016 |
477 |
206.87 |
| Jul 22 2016 |
477 |
206.87 |
| Jun 28 2016 |
477 |
206.87 |
| Jun 21 2016 |
477 |
206.87 |
| Jun 14 2016 |
477 |
206.87 |
| Jun 07 2016 |
477 |
206.87 |
| May 31 2016 |
477 |
206.87 |
| May 24 2016 |
477 |
206.87 |
| May 17 2016 |
477 |
206.87 |
| May 10 2016 |
477 |
206.87 |
| May 03 2016 |
477 |
206.87 |
| Apr 26 2016 |
477 |
206.87 |
| Apr 19 2016 |
476 |
206.87 |
| Apr 12 2016 |
476 |
206.87 |
| Apr 05 2016 |
476 |
206.87 |
| Mar 29 2016 |
476 |
206.87 |
| Mar 22 2016 |
476 |
206.87 |
| Mar 15 2016 |
475 |
206.87 |
| Mar 08 2016 |
475 |
206.87 |
| Mar 01 2016 |
475 |
206.87 |
| Feb 23 2016 |
469 |
206.87 |
| Feb 16 2016 |
469 |
206.87 |
| Feb 09 2016 |
469 |
206.87 |
| Feb 02 2016 |
462 |
206.87 |
| Jan 26 2016 |
468 |
206.87 |
| Jan 19 2016 |
467 |
206.87 |
| Jan 12 2016 |
419 |
206.87 |
| Jan 05 2016 |
435 |
206.87 |
| Dec 29 2015 |
437 |
206.87 |
| Dec 22 2015 |
437 |
206.87 |
| Dec 15 2015 |
424 |
206.87 |
| Dec 08 2015 |
421 |
206.87 |
| Dec 01 2015 |
232 |
188.32 |
| Nov 24 2015 |
583 |
218.35 |
| Nov 17 2015 |
547 |
219.29 |
| Nov 10 2015 |
535 |
219.29 |
| Nov 03 2015 |
530 |
219.29 |
| Oct 27 2015 |
535 |
219.29 |
| Oct 20 2015 |
511 |
219.29 |
| Oct 13 2015 |
472 |
219.29 |
| Oct 06 2015 |
484 |
219.29 |
| Sep 29 2015 |
487 |
219.29 |
| Sep 22 2015 |
5904 |
219.29 |
| Sep 15 2015 |
7342 |
219.29 |
| Sep 14 2015 |
481 |
219.29 |
| Sep 07 2015 |
487 |
219.29 |
| Aug 31 2015 |
473 |
219.29 |
| Aug 24 2015 |
471 |
219.29 |
| Aug 17 2015 |
471 |
219.29 |
| Aug 10 2015 |
472 |
219.29 |
| Aug 03 2015 |
472 |
219.29 |
| Jul 27 2015 |
472 |
219.29 |
| Jul 20 2015 |
472 |
219.29 |
| Jul 13 2015 |
472 |
219.29 |
| Jul 06 2015 |
472 |
219.29 |
| Jun 29 2015 |
472 |
219.29 |
| Jun 22 2015 |
472 |
219.29 |
| Jun 15 2015 |
472 |
219.29 |
| Jun 08 2015 |
480 |
219.29 |
| Jun 01 2015 |
480 |
219.29 |
| May 25 2015 |
480 |
219.29 |
| May 18 2015 |
480 |
219.29 |
| May 11 2015 |
480 |
219.29 |
| May 04 2015 |
480 |
219.29 |
| Apr 27 2015 |
480 |
219.29 |
| Apr 20 2015 |
480 |
219.29 |
| Apr 13 2015 |
480 |
219.29 |
| Apr 06 2015 |
480 |
219.29 |
| Mar 30 2015 |
480 |
219.29 |
| Mar 23 2015 |
482 |
219.29 |
| Mar 16 2015 |
482 |
219.29 |
| Mar 09 2015 |
482 |
219.29 |
| Mar 02 2015 |
482 |
219.29 |
| Feb 23 2015 |
474 |
219.29 |
| Feb 16 2015 |
474 |
219.29 |
| Feb 09 2015 |
478 |
219.29 |
| Feb 02 2015 |
478 |
219.29 |
| Jan 26 2015 |
480 |
219.29 |
| Jan 19 2015 |
479 |
219.29 |
| Jan 12 2015 |
469 |
219.29 |
| Jan 05 2015 |
480 |
219.29 |
| Dec 29 2014 |
467 |
219.29 |
| Dec 22 2014 |
471 |
219.29 |
| Dec 15 2014 |
446 |
219.29 |
| Dec 08 2014 |
450 |
219.29 |
| Dec 01 2014 |
183 |
191.14 |
| Nov 10 2014 |
415 |
214.51 |
| Nov 03 2014 |
404 |
214.51 |
| Oct 27 2014 |
407 |
214.51 |
| Oct 20 2014 |
410 |
214.51 |
| Oct 13 2014 |
391 |
214.51 |
| Oct 06 2014 |
382 |
214.51 |
| Sep 29 2014 |
387 |
214.51 |
| Sep 22 2014 |
393 |
214.51 |
| Sep 15 2014 |
394 |
214.51 |
| Sep 08 2014 |
402 |
214.51 |
| Sep 01 2014 |
399 |
214.51 |
| Aug 25 2014 |
402 |
214.51 |
| Aug 18 2014 |
402 |
214.51 |
| Aug 11 2014 |
402 |
214.51 |
| Aug 04 2014 |
402 |
214.51 |
| Jul 28 2014 |
402 |
214.51 |
| Jul 21 2014 |
403 |
214.51 |
| Jul 14 2014 |
403 |
214.51 |
| Jul 07 2014 |
403 |
214.51 |
| Jun 30 2014 |
403 |
214.51 |
| Jun 23 2014 |
403 |
214.51 |
| Jun 16 2014 |
403 |
214.51 |
| Jun 09 2014 |
403 |
214.51 |
| Jun 02 2014 |
403 |
214.51 |
| May 26 2014 |
403 |
214.51 |
| May 19 2014 |
403 |
214.51 |
| May 12 2014 |
403 |
214.51 |
| May 05 2014 |
403 |
214.51 |
| Apr 28 2014 |
403 |
214.51 |
| Apr 21 2014 |
403 |
214.51 |
| Apr 14 2014 |
403 |
214.51 |
| Apr 07 2014 |
403 |
214.51 |
| Mar 31 2014 |
403 |
214.51 |
| Mar 24 2014 |
403 |
214.51 |
| Mar 17 2014 |
403 |
214.51 |
| Mar 10 2014 |
403 |
214.51 |
| Mar 03 2014 |
403 |
214.51 |
| Feb 24 2014 |
403 |
214.51 |
| Feb 17 2014 |
403 |
214.51 |
| Feb 10 2014 |
404 |
214.51 |
| Feb 03 2014 |
402 |
214.51 |
| Jan 27 2014 |
411 |
214.51 |
| Jan 20 2014 |
411 |
214.51 |
| Jan 13 2014 |
388 |
214.51 |
| Jan 06 2014 |
377 |
214.51 |
| Dec 30 2013 |
400 |
214.51 |
| Nov 18 2013 |
1650 |
277.23 |
| Nov 11 2013 |
1325 |
264.37 |
| Nov 04 2013 |
1345 |
264.37 |
| Oct 28 2013 |
1322 |
264.37 |
| Oct 21 2013 |
1283 |
264.37 |
| Oct 14 2013 |
1278 |
264.37 |
| Oct 07 2013 |
1278 |
264.37 |
| Sep 30 2013 |
1289 |
264.37 |
| Sep 23 2013 |
1288 |
264.37 |
| Sep 16 2013 |
1306 |
264.37 |
| Sep 09 2013 |
1308 |
264.37 |
| Sep 02 2013 |
1319 |
264.37 |
| Aug 26 2013 |
1315 |
264.37 |
| Aug 19 2013 |
1315 |
264.37 |
| Aug 12 2013 |
1315 |
264.37 |
| Aug 05 2013 |
1315 |
264.37 |
| Jul 29 2013 |
1315 |
264.37 |
| Jul 22 2013 |
1315 |
264.37 |
| Jul 15 2013 |
1315 |
264.37 |
| Jul 08 2013 |
1315 |
264.37 |
| Jul 01 2013 |
1315 |
264.37 |
| Jun 24 2013 |
1315 |
264.37 |
| Jun 17 2013 |
1315 |
264.37 |
| Jun 10 2013 |
1315 |
264.37 |
| Jun 03 2013 |
1315 |
264.37 |
| May 27 2013 |
1315 |
264.37 |
| May 20 2013 |
1315 |
264.37 |
| May 13 2013 |
1315 |
264.37 |
| May 06 2013 |
1315 |
264.37 |
| Apr 29 2013 |
1315 |
264.37 |
| Apr 22 2013 |
1315 |
264.37 |
| Apr 15 2013 |
1318 |
264.37 |
| Apr 08 2013 |
1318 |
264.37 |
| Apr 01 2013 |
1318 |
264.37 |
| Mar 25 2013 |
1318 |
264.37 |
| Mar 18 2013 |
1318 |
264.37 |
| Mar 11 2013 |
1318 |
264.37 |
| Mar 04 2013 |
1318 |
264.37 |
| Feb 25 2013 |
1318 |
264.37 |
| Feb 18 2013 |
1323 |
264.37 |
| Feb 11 2013 |
1331 |
264.37 |
| Feb 04 2013 |
1323 |
264.37 |
| Jan 28 2013 |
1334 |
264.37 |
| Jan 21 2013 |
1335 |
264.37 |
| Jan 14 2013 |
1358 |
264.37 |
| Jan 07 2013 |
1348 |
264.37 |
| Dec 31 2012 |
1356 |
264.37 |
| Dec 24 2012 |
1370 |
264.37 |
| Dec 17 2012 |
1371 |
264.37 |
| Dec 10 2012 |
1370 |
264.37 |
| Dec 03 2012 |
1391 |
264.37 |
