May 01 2024 |
19 |
185.25 |
Apr 25 2024 |
19 |
185.25 |
Apr 18 2024 |
19 |
185.25 |
Apr 11 2024 |
19 |
185.25 |
Apr 04 2024 |
19 |
185.25 |
Mar 28 2024 |
19 |
185.25 |
Mar 21 2024 |
19 |
185.25 |
Mar 14 2024 |
19 |
185.25 |
Mar 07 2024 |
19 |
185.25 |
Feb 29 2024 |
19 |
185.25 |
Feb 22 2024 |
19 |
185.25 |
Feb 15 2024 |
19 |
185.25 |
Feb 08 2024 |
19 |
185.25 |
Feb 01 2024 |
19 |
185.25 |
Jan 25 2024 |
20 |
185.25 |
Jan 18 2024 |
20 |
185.25 |
Jan 11 2024 |
54 |
191.44 |
Jan 04 2024 |
51 |
191.44 |
Dec 28 2023 |
52 |
191.44 |
Dec 21 2023 |
52 |
191.44 |
Dec 14 2023 |
50 |
191.44 |
Dec 07 2023 |
48 |
191.44 |
Nov 30 2023 |
47 |
191.44 |
Nov 16 2023 |
36 |
185.17 |
Nov 09 2023 |
31 |
185.17 |
Nov 02 2023 |
28 |
185.17 |
Oct 26 2023 |
27 |
185.17 |
Oct 19 2023 |
27 |
185.17 |
Oct 12 2023 |
31 |
185.17 |
Oct 05 2023 |
36 |
185.17 |
Sep 28 2023 |
36 |
185.17 |
Sep 21 2023 |
36 |
185.17 |
Sep 14 2023 |
36 |
185.17 |
Sep 07 2023 |
35 |
185.17 |
Aug 31 2023 |
35 |
185.17 |
Aug 24 2023 |
35 |
185.17 |
Aug 17 2023 |
35 |
185.17 |
Aug 10 2023 |
35 |
185.17 |
Aug 03 2023 |
35 |
185.17 |
Jul 27 2023 |
35 |
185.17 |
Jul 20 2023 |
35 |
185.17 |
Jul 13 2023 |
35 |
185.17 |
Jul 06 2023 |
35 |
185.17 |
Jun 29 2023 |
35 |
185.17 |
Jun 22 2023 |
35 |
185.17 |
Jun 15 2023 |
35 |
185.17 |
Jun 08 2023 |
35 |
185.17 |
Jun 01 2023 |
35 |
185.17 |
May 25 2023 |
35 |
185.17 |
May 18 2023 |
35 |
185.17 |
May 11 2023 |
35 |
185.17 |
May 04 2023 |
35 |
185.17 |
Apr 27 2023 |
35 |
185.17 |
Apr 20 2023 |
35 |
185.17 |
Apr 13 2023 |
35 |
185.17 |
Apr 06 2023 |
35 |
185.17 |
Mar 30 2023 |
35 |
185.17 |
Mar 23 2023 |
35 |
185.17 |
Mar 16 2023 |
35 |
185.17 |
Mar 09 2023 |
35 |
185.17 |
Mar 02 2023 |
35 |
185.17 |
Feb 23 2023 |
35 |
185.17 |
Feb 16 2023 |
35 |
185.17 |
Feb 09 2023 |
37 |
185.17 |
Feb 02 2023 |
37 |
185.17 |
Jan 26 2023 |
38 |
185.17 |
Jan 19 2023 |
37 |
185.17 |
Jan 12 2023 |
37 |
185.17 |
Jan 05 2023 |
42 |
185.17 |
Dec 29 2022 |
42 |
185.17 |
Dec 22 2022 |
108 |
178.49 |
Dec 15 2022 |
104 |
178.49 |
Dec 08 2022 |
104 |
178.49 |
Dec 01 2022 |
99 |
178.49 |
Nov 24 2022 |
122 |
182.14 |
Nov 17 2022 |
148 |
187.47 |
Nov 10 2022 |
150 |
187.47 |
Nov 03 2022 |
150 |
187.47 |
Oct 27 2022 |
134 |
187.47 |
Oct 20 2022 |
134 |
187.47 |
Oct 13 2022 |
135 |
187.47 |
Oct 06 2022 |
134 |
187.47 |
Sep 29 2022 |
135 |
187.47 |
Sep 22 2022 |
136 |
187.47 |
Sep 15 2022 |
136 |
187.47 |
Sep 08 2022 |
136 |
187.47 |
Sep 01 2022 |
136 |
187.47 |
Aug 25 2022 |
136 |
187.47 |
Aug 18 2022 |
136 |
187.47 |
Aug 11 2022 |
136 |
187.47 |
Aug 04 2022 |
136 |
187.47 |
Jul 28 2022 |
136 |
187.47 |
Jul 21 2022 |
136 |
187.47 |
Jul 14 2022 |
136 |
187.47 |
Jul 07 2022 |
136 |
187.47 |
Jun 30 2022 |
136 |
187.47 |
Jun 23 2022 |
136 |
187.47 |
Jun 16 2022 |
136 |
187.47 |
Jun 09 2022 |
136 |
187.47 |
Jun 02 2022 |
136 |
187.47 |
May 26 2022 |
136 |
187.47 |
May 19 2022 |
136 |
187.47 |
May 12 2022 |
136 |
187.47 |
May 05 2022 |
136 |
187.47 |
Apr 28 2022 |
136 |
187.47 |
Apr 21 2022 |
136 |
187.47 |
Apr 14 2022 |
136 |
187.47 |
Apr 07 2022 |
136 |
187.47 |
Mar 31 2022 |
136 |
187.47 |
Mar 24 2022 |
136 |
187.47 |
Mar 17 2022 |
136 |
187.47 |
Mar 10 2022 |
136 |
187.47 |
Mar 03 2022 |
136 |
187.47 |
Feb 24 2022 |
132 |
187.47 |
Feb 17 2022 |
132 |
187.47 |
Feb 10 2022 |
134 |
187.47 |
Feb 03 2022 |
136 |
187.47 |
Jan 27 2022 |
137 |
187.47 |
Jan 20 2022 |
134 |
187.47 |
Jan 13 2022 |
135 |
187.47 |
Jan 06 2022 |
141 |
187.47 |
Dec 30 2021 |
144 |
187.47 |
Dec 23 2021 |
151 |
187.47 |
Dec 16 2021 |
151 |
187.47 |
Dec 09 2021 |
169 |
190.46 |
Dec 02 2021 |
166 |
188.35 |
Nov 25 2021 |
172 |
188.35 |
Nov 18 2021 |
214 |
193.87 |
Nov 11 2021 |
192 |
191.59 |
Nov 04 2021 |
192 |
191.59 |
Oct 28 2021 |
202 |
191.59 |
Oct 21 2021 |
210 |
191.59 |
Oct 14 2021 |
210 |
191.59 |
Oct 07 2021 |
208 |
191.59 |
Sep 30 2021 |
207 |
191.59 |
Sep 23 2021 |
209 |
191.59 |
Sep 16 2021 |
213 |
191.59 |
Sep 09 2021 |
213 |
191.59 |
Sep 02 2021 |
214 |
191.59 |
Aug 26 2021 |
214 |
191.59 |
Aug 19 2021 |
214 |
191.59 |
Aug 12 2021 |
214 |
191.59 |
Aug 05 2021 |
217 |
191.59 |
Jul 29 2021 |
217 |
191.59 |
Jun 03 2021 |
121 |
191.59 |
May 21 2021 |
201 |
199.8 |
May 14 2021 |
198 |
199.8 |
May 07 2021 |
198 |
199.8 |
Apr 30 2021 |
198 |
199.8 |
Apr 23 2021 |
198 |
199.8 |
Apr 16 2021 |
198 |
199.8 |
Apr 09 2021 |
198 |
199.8 |
Apr 02 2021 |
198 |
199.8 |
Mar 26 2021 |
198 |
199.8 |
Mar 19 2021 |
198 |
199.8 |
Mar 12 2021 |
198 |
199.8 |
Mar 05 2021 |
198 |
199.8 |
Feb 26 2021 |
198 |
199.8 |
Feb 19 2021 |
198 |
199.8 |
Feb 12 2021 |
196 |
199.8 |
Feb 05 2021 |
200 |
199.8 |
Jan 29 2021 |
206 |
199.8 |
Jan 22 2021 |
206 |
199.8 |
Jan 15 2021 |
179 |
199.8 |
Jan 08 2021 |
246 |
199.8 |
Jan 01 2021 |
244 |
199.8 |
Dec 25 2020 |
256 |
199.8 |
Dec 18 2020 |
256 |
199.8 |
Dec 11 2020 |
278 |
199.8 |
Dec 04 2020 |
236 |
193.87 |
Nov 27 2020 |
152 |
182.03 |
Nov 20 2020 |
157 |
182.03 |
Nov 13 2020 |
169 |
183.39 |
Nov 06 2020 |
169 |
183.39 |
Oct 30 2020 |
173 |
183.39 |
Oct 23 2020 |
178 |
183.39 |
Oct 16 2020 |
178 |
183.39 |
Oct 09 2020 |
180 |
183.39 |
Oct 02 2020 |
181 |
183.39 |
Sep 25 2020 |
180 |
183.39 |
Sep 18 2020 |
184 |
183.39 |
Sep 11 2020 |
185 |
183.39 |
Sep 04 2020 |
186 |
183.39 |
Aug 28 2020 |
185 |
183.39 |
Aug 21 2020 |
185 |
183.39 |
Aug 14 2020 |
185 |
183.39 |
Aug 07 2020 |
185 |
183.39 |
Jul 31 2020 |
185 |
183.39 |
Jul 24 2020 |
185 |
183.39 |
Jul 17 2020 |
184 |
183.39 |
Jul 10 2020 |
184 |
183.39 |
Jul 03 2020 |
184 |
183.39 |
Jun 26 2020 |
184 |
183.39 |
Jun 19 2020 |
184 |
183.39 |
Jun 12 2020 |
184 |
183.39 |
Jun 05 2020 |
184 |
183.39 |
May 29 2020 |
184 |
183.39 |
May 22 2020 |
184 |
183.39 |
May 15 2020 |
184 |
183.39 |
May 08 2020 |
184 |
183.39 |
May 01 2020 |
184 |
183.39 |
Apr 24 2020 |
184 |
183.39 |
Apr 17 2020 |
184 |
183.39 |
Apr 10 2020 |
184 |
183.39 |
Apr 03 2020 |
184 |
183.39 |
Mar 27 2020 |
184 |
183.39 |
Mar 20 2020 |
184 |
183.39 |
Mar 13 2020 |
184 |
183.39 |
Mar 06 2020 |
184 |
183.39 |
Feb 28 2020 |
185 |
183.39 |
Feb 21 2020 |
186 |
183.39 |
Feb 14 2020 |
185 |
183.39 |
Feb 07 2020 |
184 |
183.39 |
Jan 31 2020 |
187 |
183.39 |
Jan 24 2020 |
170 |
183.39 |
Jan 17 2020 |
176 |
183.39 |
Jan 10 2020 |
204 |
183.39 |
Jan 03 2020 |
201 |
183.39 |
Dec 27 2019 |
202 |
183.39 |
Dec 20 2019 |
205 |
183.39 |
Dec 13 2019 |
199 |
183.39 |
Dec 06 2019 |
548 |
215.27 |
Nov 29 2019 |
565 |
215.27 |
Nov 22 2019 |
353 |
198.59 |
Nov 15 2019 |
318 |
194.69 |
Nov 08 2019 |
302 |
194.69 |
Nov 01 2019 |
305 |
194.69 |
Oct 25 2019 |
299 |
194.69 |
Oct 18 2019 |
306 |
194.69 |
Oct 11 2019 |
309 |
194.69 |
Oct 04 2019 |
318 |
194.69 |
Sep 27 2019 |
317 |
194.69 |
Sep 20 2019 |
318 |
194.69 |
Sep 13 2019 |
323 |
194.69 |
Sep 06 2019 |
316 |
194.69 |
Aug 30 2019 |
315 |
194.69 |
Aug 23 2019 |
317 |
194.69 |
Aug 16 2019 |
315 |
194.69 |
Aug 09 2019 |
315 |
194.69 |
Aug 02 2019 |
315 |
194.69 |
Jul 26 2019 |
315 |
194.69 |
Jul 19 2019 |
315 |
194.69 |
Jul 12 2019 |
315 |
194.69 |
Jul 05 2019 |
315 |
194.69 |
Jun 28 2019 |
317 |
194.69 |
Jun 21 2019 |
318 |
194.69 |
Jun 14 2019 |
318 |
194.69 |
Jun 07 2019 |
319 |
194.69 |
May 31 2019 |
320 |
194.69 |
May 24 2019 |
320 |
194.69 |
May 17 2019 |
321 |
194.69 |
May 10 2019 |
322 |
194.69 |
May 03 2019 |
322 |
194.69 |
Apr 26 2019 |
322 |
194.69 |
Apr 19 2019 |
322 |
194.69 |
Apr 12 2019 |
322 |
194.69 |
Apr 05 2019 |
322 |
194.69 |
Mar 29 2019 |
322 |
194.69 |
Mar 22 2019 |
321 |
194.69 |
Mar 15 2019 |
321 |
194.69 |
Mar 08 2019 |
323 |
194.69 |
Mar 01 2019 |
323 |
194.69 |
Feb 22 2019 |
323 |
194.69 |
Feb 15 2019 |
328 |
194.69 |
Feb 08 2019 |
331 |
194.69 |
Feb 01 2019 |
330 |
194.69 |
Jan 25 2019 |
335 |
194.69 |
Jan 18 2019 |
317 |
194.69 |
Jan 11 2019 |
351 |
194.69 |
Jan 04 2019 |
351 |
194.69 |
Dec 28 2018 |
358 |
194.69 |
Dec 21 2018 |
353 |
194.69 |
Dec 14 2018 |
268 |
187.82 |
Dec 07 2018 |
283 |
188.36 |
Nov 30 2018 |
277 |
188.36 |
Nov 23 2018 |
293 |
190.51 |
Nov 16 2018 |
308 |
192.08 |
Nov 09 2018 |
311 |
192.08 |
Nov 02 2018 |
318 |
192.08 |
Oct 26 2018 |
311 |
192.08 |
Oct 19 2018 |
312 |
192.08 |
Oct 12 2018 |
317 |
192.08 |
Oct 05 2018 |
318 |
192.08 |
Sep 28 2018 |
325 |
192.08 |
Sep 21 2018 |
326 |
192.08 |
Sep 14 2018 |
329 |
192.08 |
Sep 07 2018 |
329 |
192.08 |
Aug 31 2018 |
325 |
192.08 |
Aug 24 2018 |
325 |
192.08 |
Aug 17 2018 |
325 |
192.08 |
Aug 10 2018 |
325 |
192.08 |
Aug 03 2018 |
327 |
192.08 |
Jul 27 2018 |
327 |
192.08 |
Jul 20 2018 |
327 |
192.08 |
Jul 13 2018 |
327 |
192.08 |
Jul 06 2018 |
327 |
192.08 |
Jun 29 2018 |
332 |
192.08 |
Jun 22 2018 |
332 |
192.08 |
Jun 15 2018 |
331 |
192.08 |
Jun 08 2018 |
331 |
192.08 |
Jun 01 2018 |
331 |
192.08 |
May 25 2018 |
330 |
192.08 |
May 18 2018 |
330 |
192.08 |
May 11 2018 |
330 |
192.08 |
May 04 2018 |
331 |
192.08 |
Apr 27 2018 |
331 |
192.08 |
Apr 20 2018 |
331 |
192.08 |
Apr 13 2018 |
331 |
192.08 |
Apr 06 2018 |
331 |
192.08 |
Mar 30 2018 |
331 |
192.08 |
Mar 23 2018 |
331 |
192.08 |
Mar 16 2018 |
331 |
192.08 |
Mar 09 2018 |
331 |
192.08 |
Mar 02 2018 |
331 |
192.08 |
Feb 23 2018 |
331 |
192.08 |
Feb 16 2018 |
338 |
192.08 |
Feb 09 2018 |
338 |
192.08 |
Feb 02 2018 |
341 |
192.08 |
Jan 26 2018 |
346 |
192.08 |
Jan 19 2018 |
350 |
192.08 |
Jan 12 2018 |
338 |
192.08 |
Jan 05 2018 |
380 |
192.08 |
Dec 29 2017 |
376 |
192.08 |
Dec 22 2017 |
384 |
192.08 |
Dec 15 2017 |
386 |
192.08 |
Dec 08 2017 |
440 |
194.19 |
Dec 01 2017 |
443 |
194.19 |
Nov 24 2017 |
447 |
194.19 |
Nov 17 2017 |
478 |
196.77 |
Nov 10 2017 |
478 |
196.77 |
Nov 03 2017 |
475 |
196.77 |
Oct 27 2017 |
453 |
196.77 |
Oct 20 2017 |
451 |
196.77 |
Oct 13 2017 |
447 |
196.77 |
Oct 06 2017 |
441 |
196.77 |
Sep 29 2017 |
437 |
196.77 |
Sep 22 2017 |
434 |
196.77 |
Sep 15 2017 |
435 |
196.77 |
Sep 08 2017 |
436 |
196.77 |
Sep 01 2017 |
435 |
196.77 |
Aug 25 2017 |
438 |
196.77 |
Aug 18 2017 |
437 |
196.77 |
Aug 11 2017 |
437 |
196.77 |
Aug 04 2017 |
437 |
196.77 |
Jul 28 2017 |
435 |
196.77 |
Jul 21 2017 |
435 |
196.77 |
Jul 14 2017 |
435 |
196.77 |
Jul 07 2017 |
436 |
196.77 |
Jun 30 2017 |
438 |
196.77 |
Jun 23 2017 |
438 |
196.77 |
Jun 16 2017 |
438 |
196.77 |
Jun 09 2017 |
437 |
196.77 |
Jun 02 2017 |
436 |
196.77 |
May 26 2017 |
429 |
196.77 |
May 19 2017 |
429 |
196.77 |
May 12 2017 |
429 |
196.77 |
May 05 2017 |
429 |
196.77 |
Apr 28 2017 |
427 |
196.77 |
Apr 21 2017 |
427 |
196.77 |
Apr 14 2017 |
429 |
196.77 |
Apr 07 2017 |
429 |
196.77 |
Mar 31 2017 |
429 |
196.77 |
Mar 24 2017 |
429 |
196.77 |
Mar 17 2017 |
429 |
196.77 |
Mar 10 2017 |
431 |
196.77 |
Mar 03 2017 |
431 |
196.77 |
Feb 24 2017 |
431 |
196.77 |
Feb 17 2017 |
430 |
196.77 |
Feb 10 2017 |
429 |
196.77 |
Feb 03 2017 |
426 |
196.77 |
Jan 27 2017 |
424 |
196.77 |
Jan 20 2017 |
420 |
196.77 |
Jan 13 2017 |
414 |
196.77 |
Jan 06 2017 |
411 |
196.77 |
Dec 30 2016 |
413 |
196.77 |
Dec 23 2016 |
412 |
196.77 |
Dec 16 2016 |
407 |
196.77 |
Dec 09 2016 |
405 |
196.77 |
Dec 02 2016 |
397 |
196.77 |
Nov 25 2016 |
708 |
218.54 |
Nov 18 2016 |
795 |
222.56 |
Nov 11 2016 |
809 |
222.56 |
Nov 04 2016 |
793 |
222.56 |
Oct 28 2016 |
787 |
222.56 |
Oct 21 2016 |
798 |
222.56 |
Oct 14 2016 |
788 |
222.56 |
Oct 07 2016 |
819 |
222.56 |
Sep 30 2016 |
797 |
222.56 |
Sep 23 2016 |
779 |
222.56 |
Sep 16 2016 |
781 |
222.56 |
Sep 09 2016 |
806 |
222.56 |
Sep 02 2016 |
781 |
222.56 |
Aug 26 2016 |
783 |
222.56 |
Aug 19 2016 |
767 |
222.56 |
Aug 12 2016 |
766 |
222.56 |
Aug 05 2016 |
772 |
222.56 |
Jul 29 2016 |
772 |
222.56 |
Jul 22 2016 |
772 |
222.56 |
Jun 28 2016 |
772 |
222.56 |
Jun 21 2016 |
772 |
222.56 |
Jun 14 2016 |
772 |
222.56 |
Jun 07 2016 |
772 |
222.56 |
May 31 2016 |
772 |
222.56 |
May 24 2016 |
772 |
222.56 |
May 17 2016 |
774 |
222.56 |
May 10 2016 |
774 |
222.56 |
May 03 2016 |
774 |
222.56 |
Apr 26 2016 |
774 |
222.56 |
Apr 19 2016 |
774 |
222.56 |
Apr 12 2016 |
774 |
222.56 |
Apr 05 2016 |
774 |
222.56 |
Mar 29 2016 |
774 |
222.56 |
Mar 22 2016 |
773 |
222.56 |
Mar 15 2016 |
774 |
222.56 |
Mar 08 2016 |
774 |
222.56 |
Mar 01 2016 |
773 |
222.56 |
Feb 23 2016 |
767 |
222.56 |
Feb 16 2016 |
766 |
222.56 |
Feb 09 2016 |
766 |
222.56 |
Feb 02 2016 |
760 |
222.56 |
Jan 26 2016 |
760 |
222.56 |
Jan 19 2016 |
761 |
222.56 |
Jan 12 2016 |
671 |
222.56 |
Jan 05 2016 |
707 |
222.56 |
Dec 29 2015 |
701 |
222.56 |
Dec 22 2015 |
690 |
222.56 |
Dec 15 2015 |
675 |
222.56 |
Dec 08 2015 |
688 |
222.56 |
Dec 01 2015 |
440 |
208.82 |
Nov 24 2015 |
939 |
236.85 |
Nov 17 2015 |
819 |
233.46 |
Nov 10 2015 |
794 |
233.46 |
Nov 03 2015 |
797 |
233.46 |
Oct 27 2015 |
809 |
233.46 |
Oct 20 2015 |
767 |
233.46 |
Oct 13 2015 |
703 |
233.46 |
Oct 06 2015 |
719 |
233.46 |
Sep 29 2015 |
740 |
233.46 |
Sep 22 2015 |
20456 |
233.46 |
Sep 15 2015 |
25384 |
233.46 |
Sep 14 2015 |
719 |
233.46 |
Sep 07 2015 |
725 |
233.46 |
Aug 31 2015 |
705 |
233.46 |
Aug 24 2015 |
705 |
233.46 |
Aug 17 2015 |
705 |
233.46 |
Aug 10 2015 |
706 |
233.46 |
Aug 03 2015 |
706 |
233.46 |
Jul 27 2015 |
706 |
233.46 |
Jul 20 2015 |
706 |
233.46 |
Jul 13 2015 |
706 |
233.46 |
Jul 06 2015 |
706 |
233.46 |
Jun 29 2015 |
706 |
233.46 |
Jun 22 2015 |
706 |
233.46 |
Jun 15 2015 |
706 |
233.46 |
Jun 08 2015 |
719 |
233.46 |
Jun 01 2015 |
719 |
233.46 |
May 25 2015 |
719 |
233.46 |
May 18 2015 |
719 |
233.46 |
May 11 2015 |
719 |
233.46 |
May 04 2015 |
719 |
233.46 |
Apr 27 2015 |
719 |
233.46 |
Apr 20 2015 |
719 |
233.46 |
Apr 13 2015 |
719 |
233.46 |
Apr 06 2015 |
719 |
233.46 |
Mar 30 2015 |
719 |
233.46 |
Mar 23 2015 |
721 |
233.46 |
Mar 16 2015 |
721 |
233.46 |
Mar 09 2015 |
721 |
233.46 |
Mar 02 2015 |
721 |
233.46 |
Feb 23 2015 |
708 |
233.46 |
Feb 16 2015 |
709 |
233.46 |
Feb 09 2015 |
716 |
233.46 |
Feb 02 2015 |
714 |
233.46 |
Jan 26 2015 |
716 |
233.46 |
Jan 19 2015 |
715 |
233.46 |
Jan 12 2015 |
701 |
233.46 |
Jan 05 2015 |
724 |
233.46 |
Dec 29 2014 |
713 |
233.46 |
Dec 22 2014 |
717 |
233.46 |
Dec 15 2014 |
676 |
233.46 |
Dec 08 2014 |
677 |
233.46 |
Dec 01 2014 |
374 |
211.56 |
Nov 24 2014 |
548 |
224.48 |
Nov 17 2014 |
541 |
224.48 |
Nov 10 2014 |
450 |
217.08 |
Nov 03 2014 |
434 |
217.08 |
Oct 27 2014 |
438 |
217.08 |
Oct 20 2014 |
446 |
217.08 |
Oct 13 2014 |
429 |
217.08 |
Oct 06 2014 |
430 |
217.08 |
Sep 29 2014 |
432 |
217.08 |
Sep 22 2014 |
436 |
217.08 |
Sep 15 2014 |
433 |
217.08 |
Sep 08 2014 |
440 |
217.08 |
Sep 01 2014 |
438 |
217.08 |
Aug 25 2014 |
440 |
217.08 |
Aug 18 2014 |
440 |
217.08 |
Aug 11 2014 |
440 |
217.08 |
Aug 04 2014 |
440 |
217.08 |
Jul 28 2014 |
440 |
217.08 |
Jul 21 2014 |
441 |
217.08 |
Jul 14 2014 |
441 |
217.08 |
Jul 07 2014 |
441 |
217.08 |
Jun 30 2014 |
441 |
217.08 |
Jun 23 2014 |
441 |
217.08 |
Jun 16 2014 |
441 |
217.08 |
Jun 09 2014 |
441 |
217.08 |
Jun 02 2014 |
441 |
217.08 |
May 26 2014 |
441 |
217.08 |
May 19 2014 |
441 |
217.08 |
May 12 2014 |
441 |
217.08 |
May 05 2014 |
441 |
217.08 |
Apr 28 2014 |
441 |
217.08 |
Apr 21 2014 |
441 |
217.08 |
Apr 14 2014 |
441 |
217.08 |
Apr 07 2014 |
441 |
217.08 |
Mar 31 2014 |
441 |
217.08 |
Mar 24 2014 |
441 |
217.08 |
Mar 17 2014 |
441 |
217.08 |
Mar 10 2014 |
441 |
217.08 |
Mar 03 2014 |
441 |
217.08 |
Feb 24 2014 |
441 |
217.08 |
Feb 17 2014 |
441 |
217.08 |
Feb 10 2014 |
442 |
217.08 |
Feb 03 2014 |
442 |
217.08 |
Jan 27 2014 |
451 |
217.08 |
Jan 20 2014 |
449 |
217.08 |
Jan 13 2014 |
426 |
217.08 |
Jan 06 2014 |
415 |
217.08 |
Dec 30 2013 |
434 |
217.08 |
Nov 18 2013 |
2478 |
303.23 |
Nov 11 2013 |
1588 |
274.15 |
Nov 04 2013 |
1632 |
274.15 |
Oct 28 2013 |
1602 |
274.15 |
Oct 21 2013 |
1563 |
274.15 |
Oct 14 2013 |
1558 |
274.15 |
Oct 07 2013 |
1552 |
274.15 |
Sep 30 2013 |
1565 |
274.15 |
Sep 23 2013 |
1572 |
274.15 |
Sep 16 2013 |
1590 |
274.15 |
Sep 09 2013 |
1585 |
274.15 |
Sep 02 2013 |
1600 |
274.15 |
Aug 26 2013 |
1593 |
274.15 |
Aug 19 2013 |
1594 |
274.15 |
Aug 12 2013 |
1594 |
274.15 |
Aug 05 2013 |
1594 |
274.15 |
Jul 29 2013 |
1594 |
274.15 |
Jul 22 2013 |
1593 |
274.15 |
Jul 15 2013 |
1593 |
274.15 |
Jul 08 2013 |
1593 |
274.15 |
Jul 01 2013 |
1593 |
274.15 |
Jun 24 2013 |
1593 |
274.15 |
Jun 17 2013 |
1593 |
274.15 |
Jun 10 2013 |
1593 |
274.15 |
Jun 03 2013 |
1593 |
274.15 |
May 27 2013 |
1593 |
274.15 |
May 20 2013 |
1593 |
274.15 |
May 13 2013 |
1593 |
274.15 |
May 06 2013 |
1593 |
274.15 |
Apr 29 2013 |
1593 |
274.15 |
Apr 22 2013 |
1593 |
274.15 |
Apr 15 2013 |
1598 |
274.15 |
Apr 08 2013 |
1598 |
274.15 |
Apr 01 2013 |
1598 |
274.15 |
Mar 25 2013 |
1599 |
274.15 |
Mar 18 2013 |
1599 |
274.15 |
Mar 11 2013 |
1599 |
274.15 |
Mar 04 2013 |
1599 |
274.15 |
Feb 25 2013 |
1599 |
274.15 |
Feb 18 2013 |
1604 |
274.15 |
Feb 11 2013 |
1613 |
274.15 |
Feb 04 2013 |
1601 |
274.15 |
Jan 28 2013 |
1610 |
274.15 |
Jan 21 2013 |
1610 |
274.15 |
Jan 14 2013 |
1634 |
274.15 |
Jan 07 2013 |
1617 |
274.15 |
Dec 31 2012 |
1624 |
274.15 |
Dec 24 2012 |
1637 |
274.15 |
Dec 17 2012 |
1648 |
274.15 |
Dec 10 2012 |
1638 |
274.15 |
Dec 03 2012 |
1642 |
274.15 |