| Dec 01 2014 |
1011 |
247.89 |
| Nov 24 2014 |
1022 |
247.89 |
| Nov 17 2014 |
1013 |
247.89 |
| Nov 10 2014 |
1019 |
247.89 |
| Nov 03 2014 |
994 |
247.89 |
| Oct 27 2014 |
1000 |
247.89 |
| Oct 20 2014 |
1019 |
247.89 |
| Oct 13 2014 |
955 |
247.89 |
| Oct 06 2014 |
962 |
247.89 |
| Sep 29 2014 |
959 |
247.89 |
| Sep 22 2014 |
978 |
247.89 |
| Sep 15 2014 |
967 |
247.89 |
| Sep 08 2014 |
993 |
247.89 |
| Sep 01 2014 |
992 |
247.89 |
| Aug 25 2014 |
996 |
247.89 |
| Aug 18 2014 |
996 |
247.89 |
| Aug 11 2014 |
996 |
247.89 |
| Aug 04 2014 |
996 |
247.89 |
| Jul 28 2014 |
996 |
247.89 |
| Jul 21 2014 |
999 |
247.89 |
| Jul 14 2014 |
999 |
247.89 |
| Jul 07 2014 |
999 |
247.89 |
| Jun 30 2014 |
999 |
247.89 |
| Jun 23 2014 |
999 |
247.89 |
| Jun 16 2014 |
999 |
247.89 |
| Jun 09 2014 |
999 |
247.89 |
| Jun 02 2014 |
999 |
247.89 |
| May 26 2014 |
999 |
247.89 |
| May 19 2014 |
999 |
247.89 |
| May 12 2014 |
999 |
247.89 |
| May 05 2014 |
999 |
247.89 |
| Apr 28 2014 |
999 |
247.89 |
| Apr 21 2014 |
999 |
247.89 |
| Apr 14 2014 |
1001 |
247.89 |
| Apr 07 2014 |
1001 |
247.89 |
| Mar 31 2014 |
1001 |
247.89 |
| Mar 24 2014 |
1001 |
247.89 |
| Mar 17 2014 |
1001 |
247.89 |
| Mar 10 2014 |
1001 |
247.89 |
| Mar 03 2014 |
1001 |
247.89 |
| Feb 24 2014 |
995 |
247.89 |
| Feb 17 2014 |
995 |
247.89 |
| Feb 10 2014 |
995 |
247.89 |
| Feb 03 2014 |
988 |
247.89 |
| Jan 27 2014 |
1006 |
247.89 |
| Jan 20 2014 |
995 |
247.89 |
| Jan 13 2014 |
954 |
247.89 |
| Jan 06 2014 |
939 |
247.89 |
| Dec 30 2013 |
959 |
247.89 |
| Nov 18 2013 |
2014 |
289.23 |
| Nov 11 2013 |
1310 |
263.92 |
| Nov 04 2013 |
1334 |
263.92 |
| Oct 28 2013 |
1312 |
263.92 |
| Oct 21 2013 |
1271 |
263.92 |
| Oct 14 2013 |
1265 |
263.92 |
| Oct 07 2013 |
1266 |
263.92 |
| Sep 30 2013 |
1277 |
263.92 |
| Sep 23 2013 |
1276 |
263.92 |
| Sep 16 2013 |
1295 |
263.92 |
| Sep 09 2013 |
1295 |
263.92 |
| Sep 02 2013 |
1304 |
263.92 |
| Aug 26 2013 |
1300 |
263.92 |
| Aug 19 2013 |
1300 |
263.92 |
| Aug 12 2013 |
1300 |
263.92 |
| Aug 05 2013 |
1300 |
263.92 |
| Jul 29 2013 |
1300 |
263.92 |
| Jul 22 2013 |
1300 |
263.92 |
| Jul 15 2013 |
1300 |
263.92 |
| Jul 08 2013 |
1300 |
263.92 |
| Jul 01 2013 |
1300 |
263.92 |
| Jun 24 2013 |
1300 |
263.92 |
| Jun 17 2013 |
1300 |
263.92 |
| Jun 10 2013 |
1300 |
263.92 |
| Jun 03 2013 |
1300 |
263.92 |
| May 27 2013 |
1300 |
263.92 |
| May 20 2013 |
1300 |
263.92 |
| May 13 2013 |
1300 |
263.92 |
| May 06 2013 |
1300 |
263.92 |
| Apr 29 2013 |
1300 |
263.92 |
| Apr 22 2013 |
1300 |
263.92 |
| Apr 15 2013 |
1303 |
263.92 |
| Apr 08 2013 |
1303 |
263.92 |
| Apr 01 2013 |
1303 |
263.92 |
| Mar 25 2013 |
1303 |
263.92 |
| Mar 18 2013 |
1303 |
263.92 |
| Mar 11 2013 |
1303 |
263.92 |
| Mar 04 2013 |
1303 |
263.92 |
| Feb 25 2013 |
1303 |
263.92 |
| Feb 18 2013 |
1308 |
263.92 |
| Feb 11 2013 |
1316 |
263.92 |
| Feb 04 2013 |
1308 |
263.92 |
| Jan 28 2013 |
1318 |
263.92 |
| Jan 21 2013 |
1319 |
263.92 |
| Jan 14 2013 |
1343 |
263.92 |
| Jan 07 2013 |
1335 |
263.92 |
| Dec 31 2012 |
1343 |
263.92 |
| Dec 24 2012 |
1358 |
263.92 |
| Dec 17 2012 |
1359 |
263.92 |
| Dec 10 2012 |
1359 |
263.92 |
| Dec 03 2012 |
1379 |
263.92 |
