May 04 2024 |
280 |
226.8 |
May 03 2024 |
280 |
226.8 |
Apr 25 2024 |
280 |
226.8 |
Apr 18 2024 |
280 |
226.8 |
Apr 11 2024 |
280 |
226.8 |
Apr 04 2024 |
280 |
226.8 |
Mar 28 2024 |
280 |
226.8 |
Mar 21 2024 |
280 |
226.8 |
Mar 14 2024 |
280 |
226.8 |
Mar 07 2024 |
280 |
226.8 |
Feb 29 2024 |
280 |
226.8 |
Feb 22 2024 |
278 |
226.8 |
Feb 15 2024 |
279 |
226.8 |
Feb 08 2024 |
278 |
226.8 |
Feb 01 2024 |
280 |
226.8 |
Jan 25 2024 |
279 |
226.8 |
Jan 18 2024 |
285 |
226.8 |
Jan 11 2024 |
299 |
226.8 |
Jan 04 2024 |
294 |
226.8 |
Dec 28 2023 |
297 |
226.8 |
Dec 21 2023 |
291 |
226.8 |
Dec 14 2023 |
275 |
226.8 |
Dec 07 2023 |
276 |
226.8 |
Nov 30 2023 |
278 |
226.8 |
Nov 16 2023 |
342 |
237.41 |
Nov 09 2023 |
298 |
237.41 |
Nov 02 2023 |
280 |
237.41 |
Oct 26 2023 |
258 |
237.41 |
Oct 19 2023 |
257 |
237.41 |
Oct 12 2023 |
261 |
237.41 |
Oct 05 2023 |
280 |
237.41 |
Sep 28 2023 |
273 |
237.41 |
Sep 21 2023 |
274 |
237.41 |
Sep 14 2023 |
280 |
237.41 |
Sep 07 2023 |
279 |
237.41 |
Aug 31 2023 |
279 |
237.41 |
Aug 24 2023 |
267 |
237.41 |
Aug 17 2023 |
270 |
237.41 |
Aug 10 2023 |
269 |
237.41 |
Aug 03 2023 |
270 |
237.41 |
Jul 27 2023 |
269 |
237.41 |
Jul 20 2023 |
272 |
237.41 |
Jul 13 2023 |
272 |
237.41 |
Jul 06 2023 |
269 |
237.41 |
Jun 29 2023 |
269 |
237.41 |
Jun 22 2023 |
269 |
237.41 |
Jun 15 2023 |
269 |
237.41 |
Jun 08 2023 |
269 |
237.41 |
Jun 01 2023 |
269 |
237.41 |
May 25 2023 |
268 |
237.41 |
May 18 2023 |
268 |
237.41 |
May 11 2023 |
268 |
237.41 |
May 04 2023 |
268 |
237.41 |
Apr 27 2023 |
269 |
237.41 |
Apr 20 2023 |
269 |
237.41 |
Apr 13 2023 |
269 |
237.41 |
Apr 06 2023 |
267 |
237.41 |
Mar 30 2023 |
278 |
237.41 |
Mar 23 2023 |
278 |
237.41 |
Mar 16 2023 |
278 |
237.41 |
Mar 09 2023 |
278 |
237.41 |
Mar 02 2023 |
267 |
237.41 |
Feb 23 2023 |
267 |
237.41 |
Feb 16 2023 |
266 |
237.41 |
Feb 09 2023 |
267 |
237.41 |
Feb 02 2023 |
280 |
237.41 |
Jan 26 2023 |
277 |
237.41 |
Jan 19 2023 |
278 |
237.41 |
Jan 12 2023 |
238 |
237.41 |
Jan 05 2023 |
298 |
237.41 |
Dec 29 2022 |
296 |
237.41 |
Dec 22 2022 |
345 |
237.41 |
Dec 15 2022 |
337 |
237.41 |
Dec 08 2022 |
337 |
237.41 |
Dec 01 2022 |
338 |
237.41 |
Nov 24 2022 |
331 |
237.41 |
Nov 11 2021 |
38 |
189.52 |
Nov 04 2021 |
38 |
189.52 |
Oct 28 2021 |
35 |
189.52 |
Oct 21 2021 |
32 |
189.52 |
Oct 14 2021 |
34 |
189.52 |
Oct 07 2021 |
33 |
189.52 |
Sep 30 2021 |
31 |
189.52 |
Sep 23 2021 |
29 |
189.52 |
Sep 16 2021 |
29 |
189.52 |
Sep 09 2021 |
30 |
189.52 |
Sep 02 2021 |
32 |
189.52 |
Aug 26 2021 |
33 |
189.52 |
Aug 19 2021 |
33 |
189.52 |
Aug 12 2021 |
33 |
189.52 |
Aug 05 2021 |
30 |
189.52 |
Jul 29 2021 |
30 |
189.52 |
Jun 03 2021 |
30 |
189.52 |
Nov 13 2020 |
205 |
189.52 |
Nov 06 2020 |
205 |
189.52 |
Oct 30 2020 |
211 |
189.52 |
Oct 23 2020 |
222 |
189.52 |
Oct 16 2020 |
224 |
189.52 |
Oct 09 2020 |
230 |
189.52 |
Oct 02 2020 |
230 |
189.52 |
Sep 25 2020 |
231 |
189.52 |
Sep 18 2020 |
236 |
189.52 |
Sep 11 2020 |
237 |
189.52 |
Sep 04 2020 |
238 |
189.52 |
Aug 28 2020 |
237 |
189.52 |
Aug 21 2020 |
237 |
189.52 |
Aug 14 2020 |
237 |
189.52 |
Aug 07 2020 |
237 |
189.52 |
Jul 31 2020 |
237 |
189.52 |
Jul 24 2020 |
237 |
189.52 |
Jul 17 2020 |
237 |
189.52 |
Jul 10 2020 |
237 |
189.52 |
Jul 03 2020 |
237 |
189.52 |
Jun 26 2020 |
237 |
189.52 |
Jun 19 2020 |
237 |
189.52 |
Jun 12 2020 |
237 |
189.52 |
Jun 05 2020 |
237 |
189.52 |
May 29 2020 |
237 |
189.52 |
May 22 2020 |
237 |
189.52 |
May 15 2020 |
237 |
189.52 |
May 08 2020 |
237 |
189.52 |
May 01 2020 |
237 |
189.52 |
Apr 24 2020 |
237 |
189.52 |
Apr 17 2020 |
237 |
189.52 |
Apr 10 2020 |
237 |
189.52 |
Apr 03 2020 |
237 |
189.52 |
Mar 27 2020 |
237 |
189.52 |
Mar 20 2020 |
237 |
189.52 |
Mar 13 2020 |
237 |
189.52 |
Mar 06 2020 |
237 |
189.52 |
Feb 28 2020 |
240 |
189.52 |
Feb 21 2020 |
245 |
189.52 |
Feb 14 2020 |
245 |
189.52 |
Feb 07 2020 |
244 |
189.52 |
Jan 31 2020 |
250 |
189.52 |
Jan 24 2020 |
230 |
189.52 |
Jan 17 2020 |
234 |
189.52 |
Jan 10 2020 |
267 |
189.52 |
Jan 03 2020 |
266 |
189.52 |
Dec 27 2019 |
263 |
189.52 |
Dec 20 2019 |
265 |
189.52 |
Dec 13 2019 |
266 |
189.52 |
Dec 06 2019 |
1107 |
241.54 |
Nov 29 2019 |
1130 |
241.54 |
Nov 22 2019 |
565 |
214.8 |
Nov 15 2019 |
563 |
214.36 |
Nov 08 2019 |
565 |
214.36 |
Nov 01 2019 |
568 |
214.36 |
Oct 25 2019 |
548 |
214.36 |
Oct 18 2019 |
552 |
214.36 |
Oct 11 2019 |
566 |
214.36 |
Oct 04 2019 |
583 |
214.36 |
Sep 27 2019 |
581 |
214.36 |
Sep 20 2019 |
575 |
214.36 |
Sep 13 2019 |
589 |
214.36 |
Sep 06 2019 |
560 |
214.36 |
Aug 30 2019 |
560 |
214.36 |
Aug 23 2019 |
565 |
214.36 |
Aug 16 2019 |
560 |
214.36 |
Aug 09 2019 |
560 |
214.36 |
Aug 02 2019 |
560 |
214.36 |
Jul 26 2019 |
559 |
214.36 |
Jul 19 2019 |
560 |
214.36 |
Jul 12 2019 |
563 |
214.36 |
Jul 05 2019 |
563 |
214.36 |
Jun 28 2019 |
563 |
214.36 |
Jun 21 2019 |
564 |
214.36 |
Jun 14 2019 |
563 |
214.36 |
Jun 07 2019 |
563 |
214.36 |
May 31 2019 |
564 |
214.36 |
May 24 2019 |
565 |
214.36 |
May 17 2019 |
566 |
214.36 |
May 10 2019 |
567 |
214.36 |
May 03 2019 |
568 |
214.36 |
Apr 26 2019 |
568 |
214.36 |
Apr 19 2019 |
568 |
214.36 |
Apr 12 2019 |
567 |
214.36 |
Apr 05 2019 |
567 |
214.36 |
Mar 29 2019 |
567 |
214.36 |
Mar 22 2019 |
566 |
214.36 |
Mar 15 2019 |
566 |
214.36 |
Mar 08 2019 |
564 |
214.36 |
Mar 01 2019 |
564 |
214.36 |
Feb 22 2019 |
561 |
214.36 |
Feb 15 2019 |
569 |
214.36 |
Feb 08 2019 |
573 |
214.36 |
Feb 01 2019 |
575 |
214.36 |
Jan 25 2019 |
576 |
214.36 |
Jan 18 2019 |
538 |
214.36 |
Jan 11 2019 |
603 |
214.36 |
Jan 04 2019 |
597 |
214.36 |
Dec 28 2018 |
604 |
214.36 |
Dec 21 2018 |
599 |
214.36 |
Dec 14 2018 |
469 |
205.29 |
Dec 07 2018 |
467 |
205.29 |
Nov 30 2018 |
475 |
205.29 |
Nov 23 2018 |
717 |
219.84 |
Nov 16 2018 |
696 |
218.76 |
Nov 09 2018 |
691 |
218.76 |
Nov 02 2018 |
703 |
218.76 |
Oct 26 2018 |
689 |
218.76 |
Oct 19 2018 |
687 |
218.76 |
Oct 12 2018 |
701 |
218.76 |
Oct 05 2018 |
699 |
218.76 |
Sep 28 2018 |
716 |
218.76 |
Sep 21 2018 |
727 |
218.76 |
Sep 14 2018 |
722 |
218.76 |
Sep 07 2018 |
724 |
218.76 |
Aug 31 2018 |
720 |
218.76 |
Aug 24 2018 |
720 |
218.76 |
Aug 17 2018 |
721 |
218.76 |
Aug 10 2018 |
721 |
218.76 |
Aug 03 2018 |
723 |
218.76 |
Jul 27 2018 |
723 |
218.76 |
Jul 20 2018 |
723 |
218.76 |
Jul 13 2018 |
725 |
218.76 |
Jul 06 2018 |
724 |
218.76 |
Jun 29 2018 |
738 |
218.76 |
Jun 22 2018 |
738 |
218.76 |
Jun 15 2018 |
737 |
218.76 |
Jun 08 2018 |
738 |
218.76 |
Jun 01 2018 |
739 |
218.76 |
May 25 2018 |
743 |
218.76 |
May 18 2018 |
743 |
218.76 |
May 11 2018 |
743 |
218.76 |
May 04 2018 |
753 |
218.76 |
Apr 27 2018 |
753 |
218.76 |
Apr 20 2018 |
754 |
218.76 |
Apr 13 2018 |
753 |
218.76 |
Apr 06 2018 |
753 |
218.76 |
Mar 30 2018 |
753 |
218.76 |
Mar 23 2018 |
753 |
218.76 |
Mar 16 2018 |
753 |
218.76 |
Mar 09 2018 |
753 |
218.76 |
Mar 02 2018 |
753 |
218.76 |
Feb 23 2018 |
753 |
218.76 |
Feb 16 2018 |
758 |
218.76 |
Feb 09 2018 |
759 |
218.76 |
Feb 02 2018 |
764 |
218.76 |
Jan 26 2018 |
776 |
218.76 |
Jan 19 2018 |
772 |
218.76 |
Jan 12 2018 |
707 |
218.76 |
Jan 05 2018 |
779 |
218.76 |
Dec 29 2017 |
780 |
218.76 |
Dec 22 2017 |
781 |
218.76 |
Dec 15 2017 |
773 |
218.76 |
Dec 08 2017 |
811 |
218.76 |
Dec 01 2017 |
820 |
218.76 |
Nov 24 2017 |
571 |
204.75 |
Dec 01 2014 |
353 |
209.59 |
Nov 24 2014 |
352 |
209.59 |
Nov 17 2014 |
352 |
209.59 |
Nov 10 2014 |
331 |
206.69 |
Nov 03 2014 |
323 |
206.69 |
Oct 27 2014 |
323 |
206.69 |
Oct 20 2014 |
331 |
206.69 |
Oct 13 2014 |
320 |
206.69 |
Oct 06 2014 |
313 |
206.69 |
Sep 29 2014 |
311 |
206.69 |
Sep 22 2014 |
314 |
206.69 |
Sep 15 2014 |
314 |
206.69 |
Sep 08 2014 |
314 |
206.69 |
Sep 01 2014 |
312 |
206.69 |
Aug 25 2014 |
314 |
206.69 |
Aug 18 2014 |
314 |
206.69 |
Aug 11 2014 |
314 |
206.69 |
Aug 04 2014 |
314 |
206.69 |
Jul 28 2014 |
314 |
206.69 |
Jul 21 2014 |
315 |
206.69 |
Jul 14 2014 |
315 |
206.69 |
Jul 07 2014 |
315 |
206.69 |
Jun 30 2014 |
315 |
206.69 |
Jun 23 2014 |
315 |
206.69 |
Jun 16 2014 |
315 |
206.69 |
Jun 09 2014 |
315 |
206.69 |
Jun 02 2014 |
315 |
206.69 |
May 26 2014 |
315 |
206.69 |
May 19 2014 |
315 |
206.69 |
May 12 2014 |
315 |
206.69 |
May 05 2014 |
315 |
206.69 |
Apr 28 2014 |
315 |
206.69 |
Apr 21 2014 |
315 |
206.69 |
Apr 14 2014 |
316 |
206.69 |
Apr 07 2014 |
316 |
206.69 |
Mar 31 2014 |
316 |
206.69 |
Mar 24 2014 |
316 |
206.69 |
Mar 17 2014 |
316 |
206.69 |
Mar 10 2014 |
316 |
206.69 |
Mar 03 2014 |
316 |
206.69 |
Feb 24 2014 |
313 |
206.69 |
Feb 17 2014 |
313 |
206.69 |
Feb 10 2014 |
314 |
206.69 |
Feb 03 2014 |
314 |
206.69 |
Jan 27 2014 |
319 |
206.69 |
Jan 20 2014 |
319 |
206.69 |
Jan 13 2014 |
305 |
206.69 |
Jan 06 2014 |
302 |
206.69 |
Dec 30 2013 |
316 |
206.69 |
Nov 18 2013 |
1028 |
253.23 |
Nov 11 2013 |
782 |
240.28 |
Nov 04 2013 |
811 |
240.28 |
Oct 28 2013 |
798 |
240.28 |
Oct 21 2013 |
793 |
240.28 |
Oct 14 2013 |
800 |
240.28 |
Oct 07 2013 |
795 |
240.28 |
Sep 30 2013 |
796 |
240.28 |
Sep 23 2013 |
809 |
240.28 |
Sep 16 2013 |
815 |
240.28 |
Sep 09 2013 |
827 |
240.28 |
Sep 02 2013 |
830 |
240.28 |
Aug 26 2013 |
827 |
240.28 |
Aug 19 2013 |
827 |
240.28 |
Aug 12 2013 |
827 |
240.28 |
Aug 05 2013 |
827 |
240.28 |
Jul 29 2013 |
827 |
240.28 |
Jul 22 2013 |
828 |
240.28 |
Jul 15 2013 |
828 |
240.28 |
Jul 08 2013 |
828 |
240.28 |
Jul 01 2013 |
828 |
240.28 |
Jun 24 2013 |
828 |
240.28 |
Jun 17 2013 |
828 |
240.28 |
Jun 10 2013 |
828 |
240.28 |
Jun 03 2013 |
828 |
240.28 |
May 27 2013 |
828 |
240.28 |
May 20 2013 |
828 |
240.28 |
May 13 2013 |
828 |
240.28 |
May 06 2013 |
828 |
240.28 |
Apr 29 2013 |
828 |
240.28 |
Apr 22 2013 |
827 |
240.28 |
Apr 15 2013 |
828 |
240.28 |
Apr 08 2013 |
828 |
240.28 |
Apr 01 2013 |
828 |
240.28 |
Mar 25 2013 |
828 |
240.28 |
Mar 18 2013 |
828 |
240.28 |
Mar 11 2013 |
828 |
240.28 |
Mar 04 2013 |
828 |
240.28 |
Feb 25 2013 |
828 |
240.28 |
Feb 18 2013 |
833 |
240.28 |
Feb 11 2013 |
841 |
240.28 |
Feb 04 2013 |
838 |
240.28 |
Jan 28 2013 |
846 |
240.28 |
Jan 21 2013 |
844 |
240.28 |
Jan 14 2013 |
856 |
240.28 |
Jan 07 2013 |
844 |
240.28 |
Dec 31 2012 |
844 |
240.28 |
Dec 24 2012 |
852 |
240.28 |
Dec 17 2012 |
865 |
240.28 |
Dec 10 2012 |
863 |
240.28 |
Dec 03 2012 |
887 |
240.28 |