May 01 2024 |
117 |
179.82 |
Apr 25 2024 |
117 |
179.82 |
Apr 18 2024 |
117 |
179.82 |
Apr 11 2024 |
117 |
179.82 |
Apr 04 2024 |
117 |
179.82 |
Mar 28 2024 |
117 |
179.82 |
Mar 21 2024 |
117 |
179.82 |
Mar 14 2024 |
117 |
179.82 |
Mar 07 2024 |
117 |
179.82 |
Feb 29 2024 |
117 |
179.82 |
Feb 22 2024 |
117 |
179.82 |
Feb 15 2024 |
117 |
179.82 |
Feb 08 2024 |
117 |
179.82 |
Feb 01 2024 |
116 |
179.82 |
Jan 25 2024 |
117 |
179.82 |
Jan 18 2024 |
118 |
179.82 |
Jan 11 2024 |
31 |
182.92 |
Jan 04 2024 |
28 |
182.92 |
Dec 28 2023 |
27 |
182.92 |
Dec 21 2023 |
26 |
182.92 |
Dec 14 2023 |
26 |
182.92 |
Dec 07 2023 |
25 |
182.92 |
Nov 30 2023 |
25 |
182.92 |
Nov 23 2023 |
21 |
175.76 |
Nov 16 2023 |
14 |
160.8 |
Nov 09 2023 |
15 |
168.18 |
Nov 02 2023 |
14 |
168.18 |
Oct 26 2023 |
13 |
168.18 |
Oct 19 2023 |
14 |
168.18 |
Oct 12 2023 |
15 |
168.18 |
Oct 05 2023 |
18 |
168.18 |
Sep 28 2023 |
18 |
168.18 |
Sep 21 2023 |
18 |
168.18 |
Sep 14 2023 |
18 |
168.18 |
Sep 07 2023 |
18 |
168.18 |
Aug 31 2023 |
18 |
168.18 |
Aug 24 2023 |
18 |
168.18 |
Aug 17 2023 |
18 |
168.18 |
Aug 10 2023 |
18 |
168.18 |
Aug 03 2023 |
18 |
168.18 |
Jul 27 2023 |
18 |
168.18 |
Jul 20 2023 |
18 |
168.18 |
Jul 13 2023 |
18 |
168.18 |
Jul 06 2023 |
18 |
168.18 |
Jun 29 2023 |
18 |
168.18 |
Jun 22 2023 |
18 |
168.18 |
Jun 15 2023 |
18 |
168.18 |
Jun 08 2023 |
18 |
168.18 |
Jun 01 2023 |
18 |
168.18 |
May 25 2023 |
18 |
168.18 |
May 18 2023 |
18 |
168.18 |
May 11 2023 |
18 |
168.18 |
May 04 2023 |
18 |
168.18 |
Apr 27 2023 |
18 |
168.18 |
Apr 20 2023 |
18 |
168.18 |
Apr 13 2023 |
18 |
168.18 |
Apr 06 2023 |
18 |
168.18 |
Mar 30 2023 |
18 |
168.18 |
Mar 23 2023 |
18 |
168.18 |
Mar 16 2023 |
18 |
168.18 |
Mar 09 2023 |
18 |
168.18 |
Mar 02 2023 |
18 |
168.18 |
Feb 23 2023 |
18 |
168.18 |
Feb 16 2023 |
18 |
168.18 |
Feb 09 2023 |
19 |
168.18 |
Feb 02 2023 |
19 |
168.18 |
Jan 26 2023 |
20 |
168.18 |
Jan 19 2023 |
19 |
168.18 |
Jan 12 2023 |
16 |
168.18 |
Jan 05 2023 |
19 |
168.18 |
Dec 29 2022 |
19 |
168.18 |
Dec 22 2022 |
68 |
168.61 |
Dec 15 2022 |
67 |
168.61 |
Dec 08 2022 |
66 |
168.61 |
Dec 01 2022 |
64 |
168.61 |
Nov 24 2022 |
74 |
170.82 |
Nov 17 2022 |
86 |
174.16 |
Nov 10 2022 |
81 |
173.81 |
Nov 03 2022 |
80 |
173.81 |
Oct 27 2022 |
80 |
173.81 |
Oct 20 2022 |
80 |
173.81 |
Oct 13 2022 |
81 |
173.81 |
Oct 06 2022 |
81 |
173.81 |
Sep 29 2022 |
82 |
173.81 |
Sep 22 2022 |
83 |
173.81 |
Sep 15 2022 |
83 |
173.81 |
Sep 08 2022 |
83 |
173.81 |
Sep 01 2022 |
83 |
173.81 |
Aug 25 2022 |
83 |
173.81 |
Aug 18 2022 |
83 |
173.81 |
Aug 11 2022 |
83 |
173.81 |
Aug 04 2022 |
83 |
173.81 |
Jul 28 2022 |
83 |
173.81 |
Jul 21 2022 |
83 |
173.81 |
Jul 14 2022 |
83 |
173.81 |
Jul 07 2022 |
83 |
173.81 |
Jun 30 2022 |
83 |
173.81 |
Jun 23 2022 |
83 |
173.81 |
Jun 16 2022 |
83 |
173.81 |
Jun 09 2022 |
83 |
173.81 |
Jun 02 2022 |
83 |
173.81 |
May 26 2022 |
83 |
173.81 |
May 19 2022 |
83 |
173.81 |
May 12 2022 |
83 |
173.81 |
May 05 2022 |
83 |
173.81 |
Apr 28 2022 |
83 |
173.81 |
Apr 21 2022 |
83 |
173.81 |
Apr 14 2022 |
83 |
173.81 |
Apr 07 2022 |
83 |
173.81 |
Mar 31 2022 |
83 |
173.81 |
Mar 24 2022 |
83 |
173.81 |
Mar 17 2022 |
83 |
173.81 |
Mar 10 2022 |
83 |
173.81 |
Mar 03 2022 |
83 |
173.81 |
Feb 24 2022 |
86 |
173.81 |
Feb 17 2022 |
86 |
173.81 |
Feb 10 2022 |
88 |
173.81 |
Feb 03 2022 |
89 |
173.81 |
Jan 27 2022 |
88 |
173.81 |
Jan 20 2022 |
83 |
173.81 |
Jan 13 2022 |
80 |
171.87 |
Jan 06 2022 |
86 |
171.87 |
Dec 30 2021 |
87 |
171.87 |
Dec 23 2021 |
87 |
171.87 |
Dec 16 2021 |
87 |
171.87 |
Dec 09 2021 |
110 |
178.31 |
Dec 02 2021 |
119 |
178.31 |
Nov 25 2021 |
122 |
178.31 |
Nov 18 2021 |
127 |
179.32 |
Nov 11 2021 |
122 |
179.32 |
Nov 04 2021 |
124 |
179.32 |
Oct 28 2021 |
133 |
179.32 |
Oct 21 2021 |
135 |
179.32 |
Oct 14 2021 |
134 |
179.32 |
Oct 07 2021 |
135 |
179.32 |
Sep 30 2021 |
135 |
179.32 |
Sep 23 2021 |
134 |
179.32 |
Sep 16 2021 |
136 |
179.32 |
Sep 09 2021 |
136 |
179.32 |
Sep 02 2021 |
136 |
179.32 |
Aug 26 2021 |
136 |
179.32 |
Aug 19 2021 |
136 |
179.32 |
Aug 12 2021 |
136 |
179.32 |
Aug 05 2021 |
138 |
179.32 |
Jul 29 2021 |
138 |
179.32 |
Jun 03 2021 |
100 |
179.32 |
May 21 2021 |
88 |
178.59 |
May 14 2021 |
88 |
178.59 |
May 07 2021 |
88 |
178.59 |
Apr 30 2021 |
88 |
178.59 |
Apr 23 2021 |
88 |
178.59 |
Apr 16 2021 |
88 |
178.59 |
Apr 09 2021 |
88 |
178.59 |
Apr 02 2021 |
88 |
178.59 |
Mar 26 2021 |
88 |
178.59 |
Mar 19 2021 |
88 |
178.59 |
Mar 12 2021 |
88 |
178.59 |
Mar 05 2021 |
88 |
178.59 |
Feb 26 2021 |
88 |
178.59 |
Feb 19 2021 |
92 |
178.59 |
Feb 12 2021 |
91 |
178.59 |
Feb 05 2021 |
93 |
178.59 |
Jan 29 2021 |
95 |
178.59 |
Jan 22 2021 |
91 |
178.59 |
Jan 15 2021 |
72 |
173.76 |
Jan 08 2021 |
93 |
173.76 |
Jan 01 2021 |
93 |
173.76 |
Dec 25 2020 |
93 |
173.76 |
Dec 18 2020 |
92 |
173.76 |
Dec 11 2020 |
131 |
179.32 |
Dec 04 2020 |
142 |
179.32 |
Nov 27 2020 |
142 |
179.81 |
Nov 20 2020 |
142 |
179.81 |
Nov 13 2020 |
170 |
183.88 |
Nov 06 2020 |
172 |
183.88 |
Oct 30 2020 |
176 |
183.88 |
Oct 23 2020 |
181 |
183.88 |
Oct 16 2020 |
181 |
183.88 |
Oct 09 2020 |
183 |
183.88 |
Oct 02 2020 |
184 |
183.88 |
Sep 25 2020 |
183 |
183.88 |
Sep 18 2020 |
252 |
191.78 |
Sep 11 2020 |
254 |
191.78 |
Sep 04 2020 |
256 |
191.78 |
Aug 28 2020 |
255 |
191.78 |
Aug 21 2020 |
255 |
191.78 |
Aug 14 2020 |
255 |
191.78 |
Aug 07 2020 |
256 |
191.78 |
Jul 31 2020 |
257 |
191.78 |
Jul 24 2020 |
257 |
191.78 |
Jul 17 2020 |
255 |
191.78 |
Jul 10 2020 |
255 |
191.78 |
Jul 03 2020 |
255 |
191.78 |
Jun 26 2020 |
255 |
191.78 |
Jun 19 2020 |
255 |
191.78 |
Jun 12 2020 |
255 |
191.78 |
Jun 05 2020 |
255 |
191.78 |
May 29 2020 |
255 |
191.78 |
May 22 2020 |
255 |
191.78 |
May 15 2020 |
255 |
191.78 |
May 08 2020 |
255 |
191.78 |
May 01 2020 |
255 |
191.78 |
Apr 24 2020 |
255 |
191.78 |
Apr 17 2020 |
255 |
191.78 |
Apr 10 2020 |
255 |
191.78 |
Apr 03 2020 |
255 |
191.78 |
Mar 27 2020 |
255 |
191.78 |
Mar 20 2020 |
255 |
191.78 |
Mar 13 2020 |
255 |
191.78 |
Mar 06 2020 |
255 |
191.78 |
Feb 28 2020 |
256 |
191.78 |
Feb 21 2020 |
262 |
191.78 |
Feb 14 2020 |
262 |
191.78 |
Feb 07 2020 |
262 |
191.78 |
Jan 31 2020 |
268 |
191.78 |
Jan 24 2020 |
315 |
198.7 |
Jan 17 2020 |
319 |
198.7 |
Jan 10 2020 |
359 |
198.7 |
Jan 03 2020 |
358 |
198.7 |
Dec 27 2019 |
361 |
198.7 |
Dec 20 2019 |
363 |
198.7 |
Dec 13 2019 |
513 |
209.72 |
Dec 06 2019 |
701 |
223.37 |
Nov 29 2019 |
711 |
223.37 |
Nov 22 2019 |
729 |
223.37 |
Nov 15 2019 |
735 |
223.37 |
Nov 08 2019 |
728 |
223.37 |
Nov 01 2019 |
734 |
223.37 |
Oct 25 2019 |
726 |
223.37 |
Oct 18 2019 |
723 |
223.37 |
Oct 11 2019 |
737 |
223.37 |
Nov 25 2016 |
315 |
190.57 |
Nov 18 2016 |
314 |
191.69 |
Nov 11 2016 |
315 |
191.69 |
Nov 04 2016 |
309 |
191.69 |
Oct 28 2016 |
309 |
191.69 |
Oct 21 2016 |
313 |
191.69 |
Oct 14 2016 |
304 |
191.69 |
Oct 07 2016 |
309 |
191.69 |
Sep 30 2016 |
303 |
191.69 |
Sep 23 2016 |
301 |
191.69 |
Sep 16 2016 |
302 |
191.69 |
Sep 09 2016 |
303 |
191.69 |
Sep 02 2016 |
300 |
191.69 |
Aug 26 2016 |
300 |
191.69 |
Aug 19 2016 |
299 |
191.69 |
Aug 12 2016 |
299 |
191.69 |
Aug 05 2016 |
299 |
191.69 |
Jul 29 2016 |
299 |
191.69 |
Jul 22 2016 |
299 |
191.69 |
Jun 28 2016 |
299 |
191.69 |
Jun 21 2016 |
299 |
191.69 |
Jun 14 2016 |
299 |
191.69 |
Jun 07 2016 |
299 |
191.69 |
May 31 2016 |
299 |
191.69 |
May 24 2016 |
299 |
191.69 |
May 17 2016 |
299 |
191.69 |
May 10 2016 |
299 |
191.69 |
May 03 2016 |
299 |
191.69 |
Apr 26 2016 |
299 |
191.69 |
Apr 19 2016 |
298 |
191.69 |
Apr 12 2016 |
298 |
191.69 |
Apr 05 2016 |
298 |
191.69 |
Mar 29 2016 |
298 |
191.69 |
Mar 22 2016 |
298 |
191.69 |
Mar 15 2016 |
298 |
191.69 |
Mar 08 2016 |
298 |
191.69 |
Mar 01 2016 |
298 |
191.69 |
Feb 23 2016 |
299 |
191.69 |
Feb 16 2016 |
299 |
191.69 |
Feb 09 2016 |
299 |
191.69 |
Feb 02 2016 |
300 |
191.69 |
Jan 26 2016 |
301 |
191.69 |
Jan 19 2016 |
303 |
191.69 |
Jan 12 2016 |
269 |
191.69 |
Jan 05 2016 |
281 |
191.69 |
Dec 29 2015 |
274 |
191.69 |
Dec 22 2015 |
271 |
191.69 |
Dec 15 2015 |
265 |
191.69 |
Dec 08 2015 |
262 |
191.69 |
Dec 01 2015 |
277 |
193.91 |
Nov 24 2015 |
274 |
193.91 |
Dec 01 2014 |
306 |
205.34 |
Nov 24 2014 |
306 |
205.34 |
Nov 17 2014 |
305 |
205.34 |
Nov 10 2014 |
169 |
188.52 |
Nov 03 2014 |
167 |
188.52 |
Oct 27 2014 |
165 |
188.52 |
Oct 20 2014 |
167 |
188.52 |
Oct 13 2014 |
169 |
188.52 |
Oct 06 2014 |
173 |
188.52 |
Sep 29 2014 |
176 |
188.52 |
Sep 22 2014 |
174 |
188.52 |
Sep 15 2014 |
176 |
188.52 |
Sep 08 2014 |
180 |
188.52 |
Sep 01 2014 |
180 |
188.52 |
Aug 25 2014 |
180 |
188.52 |
Aug 18 2014 |
180 |
188.52 |
Aug 11 2014 |
180 |
188.52 |
Aug 04 2014 |
180 |
188.52 |
Jul 28 2014 |
180 |
188.52 |
Jul 21 2014 |
181 |
188.52 |
Jul 14 2014 |
181 |
188.52 |
Jul 07 2014 |
181 |
188.52 |
Jun 30 2014 |
181 |
188.52 |
Jun 23 2014 |
181 |
188.52 |
Jun 16 2014 |
181 |
188.52 |
Jun 09 2014 |
181 |
188.52 |
Jun 02 2014 |
181 |
188.52 |
May 26 2014 |
181 |
188.52 |
May 19 2014 |
181 |
188.52 |
May 12 2014 |
181 |
188.52 |
May 05 2014 |
181 |
188.52 |
Apr 28 2014 |
181 |
188.52 |
Apr 21 2014 |
181 |
188.52 |
Apr 14 2014 |
181 |
188.52 |
Apr 07 2014 |
181 |
188.52 |
Mar 31 2014 |
181 |
188.52 |
Mar 24 2014 |
181 |
188.52 |
Mar 17 2014 |
181 |
188.52 |
Mar 10 2014 |
181 |
188.52 |
Mar 03 2014 |
181 |
188.52 |
Feb 24 2014 |
180 |
188.52 |
Feb 17 2014 |
180 |
188.52 |
Feb 10 2014 |
180 |
188.52 |
Feb 03 2014 |
181 |
188.52 |
Jan 27 2014 |
186 |
188.52 |
Jan 20 2014 |
186 |
188.52 |
Jan 13 2014 |
176 |
188.52 |
Jan 06 2014 |
166 |
188.52 |
Dec 30 2013 |
174 |
188.52 |
Nov 18 2013 |
1890 |
285.23 |
Nov 11 2013 |
859 |
244.18 |
Nov 04 2013 |
885 |
244.18 |
Oct 28 2013 |
872 |
244.18 |
Oct 21 2013 |
866 |
244.18 |
Oct 14 2013 |
871 |
244.18 |
Oct 07 2013 |
871 |
244.18 |
Sep 30 2013 |
862 |
244.18 |
Sep 23 2013 |
882 |
244.18 |
Sep 16 2013 |
885 |
244.18 |
Sep 09 2013 |
896 |
244.18 |
Sep 02 2013 |
902 |
244.18 |
Aug 26 2013 |
897 |
244.18 |
Aug 19 2013 |
897 |
244.18 |
Aug 12 2013 |
897 |
244.18 |
Aug 05 2013 |
897 |
244.18 |
Jul 29 2013 |
897 |
244.18 |
Jul 22 2013 |
897 |
244.18 |
Jul 15 2013 |
897 |
244.18 |
Jul 08 2013 |
897 |
244.18 |
Jul 01 2013 |
897 |
244.18 |
Jun 24 2013 |
897 |
244.18 |
Jun 17 2013 |
897 |
244.18 |
Jun 10 2013 |
897 |
244.18 |
Jun 03 2013 |
897 |
244.18 |
May 27 2013 |
897 |
244.18 |
May 20 2013 |
897 |
244.18 |
May 13 2013 |
897 |
244.18 |
May 06 2013 |
897 |
244.18 |
Apr 29 2013 |
897 |
244.18 |
Apr 22 2013 |
896 |
244.18 |
Apr 15 2013 |
897 |
244.18 |
Apr 08 2013 |
897 |
244.18 |
Apr 01 2013 |
897 |
244.18 |
Mar 25 2013 |
896 |
244.18 |
Mar 18 2013 |
896 |
244.18 |
Mar 11 2013 |
896 |
244.18 |
Mar 04 2013 |
896 |
244.18 |
Feb 25 2013 |
896 |
244.18 |
Feb 18 2013 |
901 |
244.18 |
Feb 11 2013 |
910 |
244.18 |
Feb 04 2013 |
909 |
244.18 |
Jan 28 2013 |
916 |
244.18 |
Jan 21 2013 |
916 |
244.18 |
Jan 14 2013 |
928 |
244.18 |
Jan 07 2013 |
923 |
244.18 |
Dec 31 2012 |
922 |
244.18 |
Dec 24 2012 |
931 |
244.18 |
Dec 17 2012 |
941 |
244.18 |
Dec 10 2012 |
943 |
244.18 |
Dec 03 2012 |
966 |
244.18 |